Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.245,68 +70,47 (+0,39%) Euro Stoxx 50
4.981,22 +24,26 (+0,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,70 -1,50 (-0,06%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
Eastman Chemical Company (EMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
| EMN240517C00090000 | 2024-05-06 3:26PM EDT | 90.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EMN240517C00095000 | 2024-05-02 10:46AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EMN240517C00100000 | 2024-05-06 3:37PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EMN240517C00105000 | 2024-05-06 3:19PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EMN240517C00115000 | 2024-05-06 3:09PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-05-06 12:13PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMN240517P00085000 | 2024-05-06 9:41AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMN240517P00090000 | 2024-05-03 11:06AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMN240517P00095000 | 2024-05-06 12:13PM EDT | 95.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMN240517P00100000 | 2024-05-06 12:09PM EDT | 100.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 10.20 | 14.60 | 0.00 | - | 3 | 0 | 66.89% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 81.98% |
