Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.014,58 -103,74 (-0,57%) Euro Stoxx 50
4.949,41 -31,68 (-0,64%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.319,20 -38,50 (-1,63%) EUR/USD
1,0709 -0,0016 (-0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Eastman Chemical Company (EMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 203.42% |
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EMN240517C00095000 | 2024-04-26 2:19PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 0.00% |
| EMN240517C00100000 | 2024-04-29 3:03PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 562 | 3.13% |
| EMN240517C00105000 | 2024-04-26 12:31PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,173 | 6.25% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| EMN240517C00115000 | 2024-04-11 11:16AM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-04-22 9:40AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EMN240517P00085000 | 2024-04-26 3:01PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| EMN240517P00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 6.25% |
| EMN240517P00095000 | 2024-04-29 12:06PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 188 | 3.13% |
| EMN240517P00100000 | 2024-04-29 10:32AM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
