Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.116,38 +3.034,57 (+4,97%) CMC Crypto 200
1.488,19 +133,77 (+9,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Eastman Chemical Company (EMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| 52.90 | 0.00 | - | 10 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 2 | 2 |
| 37.67 | 0.00 | - | 3 | 2 | 50.00 | 0.04 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| 27.20 | 0.00 | - | 3 | 8 | 60.00 | 0.04 | 0.00 | - | 5 | 25 |
| 14.50 | 0.00 | - | 1 | 9 | 65.00 | 0.01 | 0.00 | - | 2 | 435 |
| 13.60 | 0.00 | - | 3 | 10 | 70.00 | 0.05 | 0.00 | - | 2 | 50 |
| 25.70 | 0.00 | - | 3 | 49 | 75.00 | 0.05 | 0.00 | - | 5 | 62 |
| 16.51 | 0.00 | - | 1 | 115 | 80.00 | 0.15 | 0.00 | - | 18 | 485 |
| 14.00 | 0.00 | - | 10 | 800 | 85.00 | 0.45 | 0.00 | - | 5 | 499 |
| 11.10 | -0.34 | -2.97% | 1 | 599 | 90.00 | 0.19 | -0.06 | -24.00% | 11 | 146 |
| 6.10 | 0.00 | - | 2 | 1,897 | 95.00 | 0.56 | -0.12 | -17.65% | 211 | 191 |
| 2.50 | +0.08 | +3.31% | 9 | 5,082 | 100.00 | 2.09 | -0.06 | -2.79% | 1 | 205 |
| 0.70 | +0.05 | +7.69% | 79 | 1,128 | 105.00 | 9.30 | 0.00 | - | 18 | 62 |
| 0.15 | -0.05 | -25.00% | 15 | 4,003 | 110.00 | 9.80 | 0.00 | - | - | 8 |
| 0.26 | 0.00 | - | 2 | 63 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 350 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
