Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.412,88 +38,35 (+0,21%) Euro Stoxx 50
4.975,23 +9,43 (+0,19%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0798 +0,0010 (+0,10%) Bitcoin EUR
53.935,96 -2.347,84 (-4,17%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:95.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.50 | 0.00 | - | - | 10 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 5 |
| 87.20 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 1,292 |
| - | - | - | - | - | 2024-09-20 | 2.57 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 0 |
| 90.07 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 2 | 0 |
| 119.27 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 1 | 762 |
| - | - | - | - | - | 2025-09-19 | 6.20 | 0.00 | - | - | 0 |
| 85.85 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.30 | 0.00 | - | 6 | 23 |
