Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.405,98 +424,88 (+0,75%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 64 | 68 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 16 | 75 |
| 78.40 | 0.00 | - | - | 3 | 125.00 | 0.04 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 213 | 221 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 11 |
| 43.46 | 0.00 | - | - | 2 | 140.00 | 0.05 | 0.00 | - | 6 | 19 |
| 26.72 | 0.00 | - | 1 | 0 | 145.00 | 0.14 | 0.00 | - | 3 | 109 |
| 55.40 | 0.00 | - | 1 | 2 | 150.00 | 0.03 | +0.01 | +50.00% | 10 | 640 |
| 38.51 | 0.00 | - | 1 | 1 | 155.00 | 0.03 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 99 | 104 |
| 52.00 | 0.00 | - | 1 | 75 | 160.00 | 0.03 | 0.00 | - | 1 | 255 |
| 30.08 | 0.00 | - | 10 | 9 | 162.50 | 0.24 | 0.00 | - | - | 1 |
| 46.87 | 0.00 | - | 2 | 10 | 165.00 | 0.05 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 18 | 33 |
| 34.56 | 0.00 | - | 1 | 12 | 170.00 | 0.05 | 0.00 | - | 76 | 102 |
| 38.58 | +9.18 | +31.22% | 12 | 24 | 172.50 | 0.10 | 0.00 | - | 4 | 18 |
| 43.53 | +9.38 | +27.47% | 15 | 29 | 175.00 | 0.05 | 0.00 | - | 6 | 44 |
| 36.31 | 0.00 | - | 3 | 2 | 177.50 | 0.05 | -0.11 | -68.75% | 6 | 29 |
| 37.50 | +12.30 | +48.81% | 24 | 36 | 180.00 | 0.04 | -0.01 | -20.00% | 19 | 112 |
| 19.70 | 0.00 | - | - | 3 | 182.50 | 0.05 | -0.10 | -66.67% | 195 | 56 |
| 28.50 | 0.00 | - | 1 | 19 | 185.00 | 0.07 | -0.03 | -30.00% | 5 | 161 |
| 17.50 | 0.00 | - | 12 | 25 | 187.50 | 0.05 | -0.05 | -50.00% | 6 | 108 |
| 27.10 | +11.90 | +78.29% | 1 | 115 | 190.00 | 0.05 | -0.15 | -75.00% | 7 | 178 |
| 15.12 | 0.00 | - | 1 | 12 | 192.50 | 0.05 | -0.17 | -77.27% | 21 | 246 |
| 19.20 | +9.00 | +88.24% | 17 | 149 | 195.00 | 0.10 | -0.45 | -81.82% | 13 | 167 |
| 20.81 | +9.91 | +90.92% | 42 | 116 | 197.50 | 0.09 | -0.76 | -89.41% | 17 | 123 |
| 16.60 | +8.80 | +112.82% | 25 | 112 | 200.00 | 0.11 | -1.19 | -91.54% | 80 | 294 |
| 15.75 | +7.95 | +101.92% | 21 | 93 | 202.50 | 0.13 | -1.92 | -93.66% | 26 | 163 |
| 11.40 | +8.10 | +245.45% | 85 | 113 | 205.00 | 0.23 | -3.57 | -93.95% | 136 | 186 |
| 10.00 | +7.60 | +316.67% | 69 | 117 | 207.50 | 0.30 | -4.40 | -93.62% | 174 | 151 |
| 7.71 | +6.31 | +450.71% | 104 | 200 | 210.00 | 0.45 | -6.23 | -93.26% | 270 | 192 |
| 6.31 | +5.38 | +578.49% | 224 | 132 | 212.50 | 0.85 | -5.15 | -85.83% | 219 | 30 |
| 4.60 | +3.99 | +654.10% | 410 | 317 | 215.00 | 1.65 | -7.45 | -81.87% | 61 | 21 |
| 3.15 | +2.20 | +231.58% | 84 | 100 | 217.50 | 3.05 | -10.55 | -77.57% | 12 | 5 |
| 1.75 | +1.50 | +600.00% | 1,315 | 321 | 220.00 | 4.45 | -8.45 | -65.50% | 4 | 7 |
| 1.15 | +0.86 | +296.55% | 360 | 151 | 222.50 | - | - | - | - | - |
| 0.87 | +0.72 | +480.00% | 114 | 162 | 225.00 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 25 | 24 | 227.50 | - | - | - | - | - |
| 0.37 | +0.25 | +208.33% | 192 | 277 | 230.00 | 13.93 | -15.67 | -52.94% | 2 | 1 |
| 0.21 | +0.16 | +320.00% | 5 | 14 | 232.50 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 228 | 82 | 235.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 34 | 44 | 240.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 31 | 162 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 93 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 13 | 265.00 | - | - | - | - | - |
