Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.461,65 +87,12 (+0,47%) Euro Stoxx 50
4.989,24 +23,44 (+0,47%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0797 +0,0009 (+0,09%) Bitcoin EUR
54.170,22 -2.251,43 (-3,99%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:300.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 17 | 87 | 2024-07-19 | - | - | - | - | - |
| 1.11 | -0.29 | -20.71% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 142.95 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 44 | 2024-11-15 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 88 | 2025-01-17 | 108.75 | 0.00 | - | 1 | 1 |
| 23.82 | 0.00 | - | 7 | 34 | 2025-06-20 | - | - | - | - | - |
| 34.81 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 35.76 | 0.00 | - | 10 | 37 | 2026-01-16 | - | - | - | - | - |
