Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.460,89 +86,36 (+0,47%) Euro Stoxx 50
4.989,24 +23,44 (+0,47%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0797 +0,0009 (+0,09%) Bitcoin EUR
54.170,22 -2.251,43 (-3,99%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:280.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.13 | 0.00 | - | 4 | 13 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 29 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 65 | 2024-11-15 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 121.83 | 0.00 | - | 2 | 3 |
| 12.29 | 0.00 | - | 1 | 5 | 2025-01-17 | 119.30 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 30.80 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 36.00 | +16.30 | +82.74% | 1 | 116 | 2026-01-16 | - | - | - | - | - |
