Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.419,06 +44,53 (+0,24%) Euro Stoxx 50
4.977,87 +12,07 (+0,24%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0797 +0,0009 (+0,09%) Bitcoin EUR
53.973,67 -2.329,79 (-4,14%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:270.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 58 | 2024-08-16 | - | - | - | - | - |
| 4.60 | -2.10 | -31.34% | 1 | 0 | 2024-09-20 | 108.90 | 0.00 | - | 2 | 2 |
| 10.70 | 0.00 | - | 1 | 30 | 2024-10-18 | - | - | - | - | - |
| 9.80 | -0.30 | -2.97% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.38 | 0.00 | - | 6 | 0 | 2024-12-20 | 112.99 | 0.00 | - | 3 | 3 |
| 17.29 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 55 | 2025-06-20 | - | - | - | - | - |
| 30.04 | 0.00 | - | 15 | 28 | 2026-01-16 | - | - | - | - | - |
