Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.381,84 +528,20 (+0,93%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 10 | 2024-07-12 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 97 | 2024-07-19 | 48.50 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.10 | -2.10 | -29.17% | 3 | 111 | 2024-08-16 | - | - | - | - | - |
| 8.17 | -2.28 | -21.82% | 3 | 23 | 2024-09-20 | 60.90 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 6 | 34 | 2024-10-18 | 93.70 | 0.00 | - | 10 | 10 |
| 15.20 | 0.00 | - | 1 | 58 | 2024-11-15 | - | - | - | - | - |
| 17.23 | +0.98 | +6.03% | 1 | 322 | 2024-12-20 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 22 | 2025-01-17 | 89.60 | 0.00 | - | - | 1 |
| 24.20 | 0.00 | - | - | 80 | 2025-02-21 | - | - | - | - | - |
| 35.70 | 0.00 | - | 2 | 25 | 2025-06-20 | - | - | - | - | - |
| 46.86 | -3.24 | -6.47% | 1 | 85 | 2026-01-16 | - | - | - | - | - |
