Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.377,46 +541,09 (+0,95%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.64 | -71.91% | 12 | 13 | 2024-07-05 | - | - | - | - | - |
| 1.31 | -0.99 | -43.04% | 3 | 9 | 2024-07-12 | - | - | - | - | - |
| 3.60 | 0.00 | - | 15 | 96 | 2024-07-19 | 30.70 | +1.10 | +3.72% | 1 | 6 |
| 3.20 | -0.30 | -8.57% | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 3.37 | -2.63 | -43.83% | 5 | 14 | 2024-08-02 | - | - | - | - | - |
| 9.40 | -2.01 | -17.62% | 31 | 102 | 2024-08-16 | - | - | - | - | - |
| 12.47 | -1.13 | -8.31% | 3 | 74 | 2024-09-20 | 41.50 | 0.00 | - | 1 | 35 |
| 15.30 | 0.00 | - | 20 | 30 | 2024-10-18 | - | - | - | - | - |
| 19.80 | 0.00 | - | 9 | 109 | 2024-11-15 | 61.30 | 0.00 | - | 1 | 6 |
| 24.70 | +4.20 | +20.49% | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 25.64 | -2.48 | -8.82% | 1 | 108 | 2025-01-17 | 49.70 | 0.00 | - | 5 | 5 |
| 30.40 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 39.10 | 0.00 | - | 21 | 70 | 2025-06-20 | 66.50 | 0.00 | - | 2 | 14 |
| 49.80 | 0.00 | - | 2 | 64 | 2026-01-16 | 79.76 | 0.00 | - | 1 | 1 |
