Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | -1.70 | -75.56% | 20 | 102 | 2024-07-05 | - | - | - | - | - |
4.28 | 0.00 | - | 11 | 35 | 2024-07-12 | - | - | - | - | - |
3.50 | -2.50 | -41.67% | 25 | 447 | 2024-07-19 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
7.15 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
11.47 | -3.83 | -25.03% | 21 | 157 | 2024-08-16 | 26.10 | 0.00 | - | 12 | 35 |
16.40 | -3.10 | -15.90% | 6 | 148 | 2024-09-20 | 36.40 | 0.00 | - | 2 | 24 |
18.70 | -3.88 | -17.18% | 1 | 26 | 2024-10-18 | - | - | - | - | - |
24.20 | 0.00 | - | 9 | 63 | 2024-11-15 | 39.10 | 0.00 | - | 23 | 145 |
25.30 | 0.00 | - | 16 | 21 | 2024-12-20 | 49.88 | 0.00 | - | 1 | 1 |
29.22 | -2.23 | -7.09% | 1 | 87 | 2025-01-17 | 43.30 | 0.00 | - | 7 | 601 |
42.00 | 0.00 | - | 2 | 31 | 2025-06-20 | 63.50 | 0.00 | - | 39 | 60 |
48.50 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
48.65 | 0.00 | - | - | 2 | 2025-10-17 | - | - | - | - | - |
48.94 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |