Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.216,65 +423,71 (+0,75%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -5.72 | -51.44% | 141 | 102 | 2024-07-05 | 4.00 | +1.45 | +56.86% | 88 | 56 |
| 7.71 | -4.93 | -39.00% | 23 | 53 | 2024-07-12 | 7.10 | +2.13 | +42.86% | 1 | 9 |
| 11.15 | -3.25 | -22.57% | 138 | 951 | 2024-07-19 | 9.20 | +2.60 | +39.39% | 34 | 414 |
| 12.45 | -0.25 | -1.97% | 208 | 32 | 2024-07-26 | 9.74 | -1.49 | -13.27% | 27 | 55 |
| 15.50 | 0.00 | - | 5 | 11 | 2024-08-02 | 14.60 | 0.00 | - | 10 | 13 |
| 20.33 | -3.67 | -15.29% | 29 | 316 | 2024-08-16 | 17.20 | +2.43 | +16.45% | 11 | 1,623 |
| 24.80 | -2.40 | -8.82% | 4 | 668 | 2024-09-20 | 20.10 | +0.99 | +5.18% | 10 | 44 |
| 28.75 | +0.95 | +3.42% | 4 | 117 | 2024-10-18 | 24.85 | 0.00 | - | 5 | 5 |
| 32.47 | -2.03 | -5.88% | 1 | 26 | 2024-11-15 | 27.68 | +2.78 | +11.16% | 52 | 62 |
| 39.90 | 0.00 | - | 20 | 46 | 2024-12-20 | 29.60 | 0.00 | - | 8 | 15 |
| 41.95 | 0.00 | - | 7 | 131 | 2025-01-17 | 31.30 | +3.00 | +10.60% | 5 | 44 |
| 51.94 | -0.66 | -1.25% | 3 | 38 | 2025-06-20 | 40.20 | 0.00 | - | 4 | 33 |
| 68.28 | 0.00 | - | 2 | 34 | 2026-01-16 | 48.10 | -0.95 | -1.94% | 1 | 14 |
