Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.235,79 +419,12 (+0,74%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | -6.65 | -29.36% | 4 | 39 | 2024-07-05 | 0.45 | +0.04 | +9.76% | 315 | 29 |
| 17.18 | -3.16 | -15.54% | 1 | 9 | 2024-07-12 | 2.00 | +0.73 | +57.48% | 33 | 25 |
| 21.09 | -1.01 | -4.57% | 2 | 309 | 2024-07-19 | 3.43 | +0.97 | +39.43% | 4 | 149 |
| 22.00 | -1.30 | -5.58% | 2 | 9 | 2024-07-26 | 4.42 | +1.12 | +33.94% | 1 | 19 |
| - | - | - | - | - | 2024-08-02 | 5.65 | -1.25 | -18.12% | 6 | 20 |
| 27.19 | -5.80 | -17.58% | 4 | 115 | 2024-08-16 | 9.90 | +0.80 | +8.79% | 12 | 106 |
| 37.69 | 0.00 | - | 3 | 104 | 2024-09-20 | 14.50 | +1.30 | +9.85% | 1 | 109 |
| 40.00 | 0.00 | - | 2 | 56 | 2024-10-18 | 16.41 | 0.00 | - | 1 | 9 |
| 35.80 | 0.00 | - | 1 | 6 | 2024-11-15 | 22.10 | 0.00 | - | 2 | 4 |
| 38.97 | 0.00 | - | 2 | 17 | 2024-12-20 | 21.70 | 0.00 | - | 2 | 317 |
| 43.00 | -1.23 | -2.78% | 2 | 159 | 2025-01-17 | 30.30 | 0.00 | - | 21 | 64 |
| 50.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 62.95 | 0.00 | - | 1 | 10 | 2025-06-20 | 33.55 | 0.00 | - | 1 | 33 |
| 62.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 63.20 | 0.00 | - | 1 | 11 |
