Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.177,75 +365,29 (+0,64%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.53 | +0.35 | +1.12% | 1 | 28 | 2024-07-05 | 0.15 | -0.10 | -40.00% | 13 | 114 |
| 18.84 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.62 | +0.12 | +24.00% | 14 | 79 |
| 39.77 | 0.00 | - | 13 | 892 | 2024-07-19 | 1.00 | +0.25 | +33.33% | 11 | 520 |
| 12.10 | 0.00 | - | - | 1 | 2024-07-26 | 1.71 | +0.51 | +42.50% | 1 | 19 |
| - | - | - | - | - | 2024-08-02 | 2.28 | +0.35 | +18.13% | 2 | 29 |
| 39.15 | +0.23 | +0.59% | 5 | 88 | 2024-08-16 | 6.05 | +1.25 | +26.04% | 4 | 84 |
| 42.65 | -3.65 | -7.88% | 1 | 154 | 2024-09-20 | 7.98 | 0.00 | - | 1 | 45 |
| 47.50 | 0.00 | - | 2 | 59 | 2024-10-18 | 10.87 | +0.87 | +8.70% | 1 | 118 |
| 47.80 | -1.98 | -3.98% | 7 | 174 | 2024-11-15 | 13.82 | 0.00 | - | 2 | 56 |
| 52.50 | -1.90 | -3.49% | 1 | 9 | 2024-12-20 | 15.49 | 0.00 | - | 10 | 32 |
| 49.30 | 0.00 | - | 1 | 254 | 2025-01-17 | 17.50 | -1.51 | -7.94% | 1 | 26 |
| 65.50 | 0.00 | - | 4 | 8 | 2025-06-20 | - | - | - | - | - |
| 55.41 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 75.70 | 0.00 | - | 4 | 60 | 2026-01-16 | 35.00 | 0.00 | - | 5 | 23 |
