Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.314,14 +433,89 (+0,76%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.20 | 0.00 | - | 13 | 68 |
| 34.80 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.33 | +0.08 | +32.00% | 28 | 1,530 |
| 31.08 | 0.00 | - | 2 | 185 | 2024-07-19 | 0.65 | +0.15 | +30.00% | 7 | 454 |
| 14.50 | 0.00 | - | - | 2 | 2024-07-26 | 1.35 | +0.68 | +101.49% | 1 | 39 |
| - | - | - | - | - | 2024-08-02 | 2.25 | 0.00 | - | 7 | 39 |
| 28.50 | 0.00 | - | 3 | 82 | 2024-08-16 | 4.82 | +0.22 | +4.78% | 10 | 101 |
| 46.25 | +1.05 | +2.32% | 1 | 48 | 2024-09-20 | 6.95 | -1.05 | -13.13% | 1 | 56 |
| 36.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 8.40 | 0.00 | - | 20 | 27 |
| 48.13 | 0.00 | - | 5 | 64 | 2024-11-15 | 17.15 | 0.00 | - | 1 | 100 |
| 36.60 | 0.00 | - | 8 | 11 | 2024-12-20 | 13.80 | 0.00 | - | 10 | 10 |
| 56.20 | 0.00 | - | 1 | 81 | 2025-01-17 | 14.90 | 0.00 | - | 2 | 57 |
| 54.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 23.30 | 0.00 | - | 4 | 0 |
| 77.59 | 0.00 | - | 1 | 13 | 2026-01-16 | 32.50 | 0.00 | - | 10 | 11 |
