Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.80 | +11.95 | +41.42% | 4 | 3 | 2024-07-05 | 0.15 | 0.00 | - | 3 | 297 |
- | - | - | - | - | 2024-07-12 | 0.20 | +0.02 | +11.11% | 4 | 277 |
38.70 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.36 | 0.00 | - | 17 | 515 |
40.70 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.90 | +0.47 | +109.30% | 2 | 21 |
37.82 | 0.00 | - | 2 | 32 | 2024-08-02 | 1.05 | +0.09 | +9.38% | 5 | 11 |
42.50 | 0.00 | - | 4 | 81 | 2024-08-16 | 3.83 | +0.35 | +10.06% | 7 | 67 |
53.00 | 0.00 | - | 16 | 94 | 2024-09-20 | 6.10 | +1.10 | +22.00% | 1 | 51 |
51.60 | 0.00 | - | 5 | 26 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 63 |
42.30 | 0.00 | - | 9 | 81 | 2024-11-15 | 11.20 | 0.00 | - | 44 | 66 |
55.30 | 0.00 | - | 1 | 10 | 2024-12-20 | 12.70 | 0.00 | - | 11 | 26 |
60.00 | 0.00 | - | 1 | 223 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 32 |
64.90 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
73.50 | 0.00 | - | 3 | 8 | 2025-06-20 | 23.50 | 0.00 | - | 43 | 49 |
86.00 | 0.00 | - | 3 | 99 | 2026-01-16 | 28.80 | 0.00 | - | 2 | 31 |