Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.276,10 +458,57 (+0,81%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 48 |
| 42.15 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.22 | 0.00 | - | 12 | 199 |
| 44.30 | 0.00 | - | 28 | 81 | 2024-07-19 | 0.43 | +0.13 | +43.33% | 4 | 260 |
| 30.38 | 0.00 | - | - | 10 | 2024-07-26 | 0.70 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-08-02 | 1.12 | 0.00 | - | 2 | 32 |
| 52.20 | +1.47 | +2.90% | 2 | 88 | 2024-08-16 | 3.20 | -0.20 | -5.88% | 4 | 69 |
| 49.20 | 0.00 | - | 2 | 65 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 78 |
| 23.10 | 0.00 | - | 3 | 17 | 2024-10-18 | 6.50 | 0.00 | - | 8 | 31 |
| 59.80 | 0.00 | - | 1 | 383 | 2024-11-15 | 9.26 | 0.00 | - | 2 | 42 |
| 63.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 19 |
| 65.00 | 0.00 | - | 1 | 141 | 2025-01-17 | 10.40 | 0.00 | - | 3 | 92 |
| 37.62 | 0.00 | - | 3 | 6 | 2025-06-20 | 26.70 | 0.00 | - | 1 | 11 |
| 85.66 | 0.00 | - | 9 | 32 | 2026-01-16 | 26.17 | 0.00 | - | 5 | 36 |
