Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.216,65 +423,71 (+0,75%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 4 | 3 | 2024-07-05 | 0.05 | -0.27 | -84.37% | 2 | 29 |
| 42.64 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.20 | -0.09 | -31.03% | 7 | 129 |
| 49.00 | 0.00 | - | 2 | 114 | 2024-07-19 | 0.46 | +0.15 | +48.39% | 1 | 1,507 |
| - | - | - | - | - | 2024-07-26 | 0.51 | +0.11 | +27.50% | 1 | 20 |
| - | - | - | - | - | 2024-08-02 | 1.00 | 0.00 | - | - | 10 |
| 60.73 | 0.00 | - | 12 | 128 | 2024-08-16 | 2.51 | +0.41 | +19.52% | 1 | 271 |
| 48.40 | 0.00 | - | 1 | 31 | 2024-09-20 | 4.25 | 0.00 | - | 3 | 86 |
| 47.18 | 0.00 | - | 1 | 7 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 320 |
| 58.80 | 0.00 | - | 1 | 223 | 2024-11-15 | 7.30 | 0.00 | - | 2 | 93 |
| 51.30 | 0.00 | - | 3 | 11 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 22 |
| 65.89 | 0.00 | - | 10 | 135 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 91 |
| 77.00 | 0.00 | - | 2 | 12 | 2025-06-20 | 17.82 | 0.00 | - | 1 | 37 |
| 76.00 | 0.00 | - | 2 | 77 | 2026-01-16 | 24.06 | 0.00 | - | 1 | 16 |
