Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.331,88 +505,45 (+0,89%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 4 | 35 |
| 50.79 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.19 | -0.08 | -29.63% | 3 | 266 |
| 37.30 | 0.00 | - | - | 10 | 2024-07-26 | 0.54 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.84 | 0.00 | - | 1 | 2 |
| 65.30 | 0.00 | - | 12 | 64 | 2024-08-16 | 1.60 | -0.40 | -20.00% | 1 | 58 |
| 62.25 | 0.00 | - | 10 | 30 | 2024-09-20 | 3.15 | -0.45 | -12.50% | 1 | 19 |
| 46.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 6.51 | 0.00 | - | 1 | 10 |
| 50.60 | 0.00 | - | 1 | 194 | 2024-11-15 | 7.25 | -2.65 | -26.77% | 1 | 85 |
| 31.70 | 0.00 | - | - | 1 | 2024-12-20 | 14.10 | 0.00 | - | 6 | 15 |
| 69.47 | 0.00 | - | 1 | 46 | 2025-01-17 | 11.16 | 0.00 | - | 2 | 81 |
| 67.80 | 0.00 | - | 2 | 12 | 2025-06-20 | 15.94 | -4.06 | -20.30% | 1 | 3 |
| 82.50 | 0.00 | - | 2 | 30 | 2026-01-16 | 29.80 | 0.00 | - | 5 | 5 |
