Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.299,07 +503,91 (+0,89%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-07-12 | 0.59 | 0.00 | - | 6 | 55 |
| 61.80 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 8 | 689 |
| - | - | - | - | - | 2024-07-26 | 1.15 | 0.00 | - | - | 15 |
| 60.25 | 0.00 | - | 30 | 78 | 2024-08-16 | 1.52 | +0.27 | +21.60% | 15 | 58 |
| 56.40 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.75 | +0.33 | +13.64% | 2 | 157 |
| 61.20 | 0.00 | - | 20 | 5 | 2024-10-18 | 4.00 | -3.50 | -46.67% | 2 | 62 |
| 46.00 | 0.00 | - | 1 | 47 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 46 |
| 50.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 5 |
| 79.75 | 0.00 | - | 1 | 240 | 2025-01-17 | 8.70 | +0.45 | +5.45% | 1 | 136 |
| 78.90 | 0.00 | - | 1 | 123 | 2025-06-20 | 14.00 | -0.15 | -1.06% | 1 | 120 |
| 63.02 | 0.00 | - | 2 | 23 | 2026-01-16 | 21.09 | -0.21 | -0.99% | 1 | 45 |
