Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.331,88 +505,45 (+0,89%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 27 |
| 43.50 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.13 | -0.04 | -23.53% | 3 | 192 |
| 46.90 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 348 |
| 38.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.79 | 0.00 | - | 3 | 96 |
| 72.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 70 |
| 70.70 | 0.00 | - | 1 | 9 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 128 |
| 77.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 10.35 | 0.00 | - | 1 | 5 |
| 69.25 | 0.00 | - | 2 | 87 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 85 |
| 59.95 | 0.00 | - | 10 | 32 | 2025-06-20 | - | - | - | - | - |
| 69.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 18.68 | 0.00 | - | 5 | 126 |
