Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.314,14 +433,89 (+0,76%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 4 | 15 |
| 40.10 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 50 |
| 48.20 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 66 |
| 76.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.32 | +0.07 | +5.60% | 10 | 130 |
| 37.60 | 0.00 | - | - | 1 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 12 |
| 80.10 | 0.00 | - | 1 | 65 | 2024-11-15 | 3.99 | 0.00 | - | 1 | 778 |
| 56.01 | 0.00 | - | - | 10 | 2024-12-20 | 4.72 | 0.00 | - | 6 | 21 |
| 72.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2025-06-20 | 10.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 15.50 | 0.00 | - | 1 | 7 |
| 83.64 | 0.00 | - | 1 | 92 | 2026-01-16 | 17.80 | 0.00 | - | 4 | 7 |
