Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.385,72 +499,00 (+0,88%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 6 |
| 62.70 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 59 |
| 79.36 | 0.00 | - | 4 | 7 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 91 |
| 56.46 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.96 | 0.00 | - | 5 | 35 |
| 40.60 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.80 | 0.00 | - | 10 | 133 |
| 88.00 | +9.70 | +12.39% | 1 | 54 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 16 |
| 60.06 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.86 | 0.00 | - | 1 | 16 |
| 90.50 | +1.19 | +1.33% | 8 | 118 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 75 |
| 94.40 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 11.72 | 0.00 | - | 1 | 2 |
| 77.20 | 0.00 | - | 2 | 32 | 2026-01-16 | 18.01 | 0.00 | - | 1 | 23 |
