Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.377,46 +541,09 (+0,95%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.82 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | 123 | 226 |
| 70.09 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.99 | +0.86 | +661.54% | 1 | 72 |
| 71.10 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.66 | 0.00 | - | - | 1 |
| 59.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 330 |
| 79.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.85 | 0.00 | - | 21 | 17 |
| 45.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.50 | 0.00 | - | 7 | 46 |
| 32.85 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.82 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | - | 100 |
| 80.10 | 0.00 | - | 1 | 203 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2025-06-20 | 19.10 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2025-10-17 | 11.52 | 0.00 | - | 1 | 1 |
| 114.03 | 0.00 | - | 5 | 14 | 2026-01-16 | 13.00 | -0.08 | -0.61% | 3 | 21 |
