Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.277,71 +471,44 (+0,83%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | - | 0 | 2024-07-05 | 0.05 | 0.00 | - | - | 4 |
| 65.21 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 453 | 1,184 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | - | 20 |
| 62.00 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 194 |
| 68.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.45 | 0.00 | - | 9 | 42 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 2 | 27 |
| 63.99 | 0.00 | - | 4 | 9 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 291 |
| 95.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.98 | 0.00 | - | 1 | 6 |
| 53.00 | 0.00 | - | 2 | 41 | 2025-01-17 | 3.00 | -0.60 | -16.67% | 1 | 83 |
| 91.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.06 | 0.00 | - | 1 | 25 |
| 87.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.72 | 0.00 | - | 2 | 26 |
