Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.270,25 +473,48 (+0,83%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.20 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 89.67 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 150 |
| 90.34 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 1,290 |
| - | - | - | - | - | 2024-09-20 | 1.43 | 0.00 | - | 10 | 20 |
| 61.95 | 0.00 | - | 4 | 4 | 2024-10-18 | 6.40 | 0.00 | - | 42 | 66 |
| 53.10 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.87 | 0.00 | - | 1 | 228 |
| 57.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.70 | 0.00 | - | 2 | 23 |
| 82.25 | 0.00 | - | 3 | 71 | 2025-01-17 | 4.59 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2025-06-20 | 8.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 9.32 | 0.00 | - | - | 14 |
| 76.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 10.42 | -3.28 | -23.94% | 1 | 9 |
