Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.299,07 +503,91 (+0,89%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.06 | 0.00 | - | 24 | 49 |
| 52.52 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 1,467 |
| 93.39 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 24 |
| 56.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 110 |
| 57.80 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.50 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 2 | 101 |
| 59.83 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 25 |
| 87.10 | 0.00 | - | - | 2 | 2025-06-20 | 7.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-10-17 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 10.40 | 0.00 | - | - | 5 |
| 91.08 | 0.00 | - | 1 | 10 | 2026-01-16 | 15.70 | 0.00 | - | 3 | 9 |
