Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.419,42 +44,89 (+0,24%) Euro Stoxx 50
4.977,33 +11,53 (+0,23%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0799 +0,0012 (+0,11%) Bitcoin EUR
53.935,96 -2.347,84 (-4,17%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:105.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 32 | 0 |
| 105.91 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 107.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 10 | 0 |
| 109.85 | 0.00 | - | - | 0 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-10-18 | 2.88 | 0.00 | - | 1 | 5 |
| 57.40 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.65 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 2024-12-20 | 1.75 | 0.00 | - | 1 | 20 |
| 66.90 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.00 | 0.00 | - | 4 | 109 |
| - | - | - | - | - | 2025-12-19 | 8.20 | 0.00 | - | 2 | 3 |
| 90.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.40 | 0.00 | - | - | 1 |
