Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.276,10 +458,57 (+0,81%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 1 |
| 91.46 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.19 | 0.00 | - | 3 | 23 |
| 112.80 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 34 |
| 95.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 18 |
| 107.20 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 41 |
| 120.40 | 0.00 | - | 2 | 20 | 2024-11-15 | 1.05 | 0.00 | - | 10 | 59 |
| 96.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.71 | 0.00 | - | 1 | 730 |
| 91.00 | 0.00 | - | 2 | 35 | 2025-01-17 | 1.68 | 0.00 | - | 2 | 351 |
| 123.77 | +29.17 | +30.84% | 1 | 21 | 2025-06-20 | 3.72 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-09-19 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 6.10 | 0.00 | - | - | 1 |
| 127.50 | 0.00 | - | 3 | 26 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 183 |
