Deutsche Märkte schließen in 12 Minuten

Silver Elephant Mining Corp. (ELEF.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4250+0,0100 (+2,41%)
Ab 11:00AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 20200,42000,42500,42000,42500,425085.453
25. Nov. 20200,41000,42000,41000,42000,4200444.100
24. Nov. 20200,43000,43000,40000,41000,41001.650.700
23. Nov. 20200,43000,45000,42000,44000,44001.072.700
20. Nov. 20200,45000,45000,43000,43000,4300823.200
19. Nov. 20200,45000,45000,43000,44000,4400548.600
18. Nov. 20200,48000,48000,44000,44000,4400845.200
17. Nov. 20200,49000,49000,46000,48000,4800721.000
16. Nov. 20200,46000,49000,45000,49000,49001.028.200
13. Nov. 20200,42000,46000,42000,45000,4500717.600
12. Nov. 20200,43000,44000,41000,42000,4200498.700
11. Nov. 20200,44000,44000,42000,42000,4200397.800
10. Nov. 20200,47000,47000,43000,45000,4500645.200
09. Nov. 20200,43000,50000,41000,47000,47001.794.200
06. Nov. 20200,43000,47000,43000,47000,47001.109.500
05. Nov. 20200,40000,43000,40000,43000,43001.217.600
04. Nov. 20200,40000,40000,38000,39000,3900170.100
03. Nov. 20200,40000,40000,39000,40000,4000543.900
02. Nov. 20200,41000,41000,39000,39000,3900774.800
30. Okt. 20200,40000,41000,39000,40000,4000267.800
29. Okt. 20200,40000,41000,39000,40000,4000567.700
28. Okt. 20200,41000,41000,38000,41000,4100794.800
27. Okt. 20200,40000,42000,40000,42000,4200392.000
26. Okt. 20200,42000,42000,40000,40000,4000631.200
23. Okt. 20200,42000,42000,42000,42000,4200313.400
22. Okt. 20200,43000,44000,41000,42000,4200503.400
21. Okt. 20200,45000,46000,42000,42000,42001.281.400
20. Okt. 20200,49000,49000,45000,45000,4500529.600
19. Okt. 20200,51000,51000,46000,47000,4700531.600
16. Okt. 20200,50000,51000,50000,50000,5000356.700
15. Okt. 20200,49000,51000,49000,50000,5000725.700
14. Okt. 20200,50000,52000,48000,48000,48002.145.500
13. Okt. 20200,45000,50000,43000,48000,48002.518.600
09. Okt. 20200,44000,44000,43000,44000,4400579.100
08. Okt. 20200,42000,43000,41000,41000,4100350.800
07. Okt. 20200,42000,43000,41000,41000,4100277.800
06. Okt. 20200,45000,45000,40000,40000,4000413.900
05. Okt. 20200,44000,46000,44000,45000,4500625.000
02. Okt. 20200,42000,44000,42000,44000,4400381.600
01. Okt. 20200,41000,43000,40000,42000,4200297.500
30. Sept. 20200,43000,43000,40000,40000,4000484.000
29. Sept. 20200,44000,45000,42000,43000,4300566.300
28. Sept. 20200,41000,43000,40000,43000,43001.075.000
25. Sept. 20200,43000,43000,40000,42000,4200547.300
24. Sept. 20200,39000,44000,38000,43000,43001.190.900
23. Sept. 20200,45000,45000,40000,40000,40001.503.200
22. Sept. 20200,46000,47000,44000,46000,4600721.800
21. Sept. 20200,48000,49000,44000,46000,46001.079.000
18. Sept. 20200,50000,50000,49000,50000,5000329.600
17. Sept. 20200,50000,51000,49000,50000,5000723.500
16. Sept. 20200,52000,52000,50000,50000,5000529.200
15. Sept. 20200,54000,55000,50000,50000,5000879.100
14. Sept. 20200,52000,53000,50000,52000,52001.102.700
11. Sept. 20200,48000,50000,46000,48000,4800391.300
10. Sept. 20200,50000,53000,46000,47000,47001.431.000
09. Sept. 20200,44000,50000,44000,50000,50001.685.600
08. Sept. 20200,45000,46000,44000,44000,44001.203.600
04. Sept. 20200,45000,45000,41000,44000,4400645.800
03. Sept. 20200,48000,48000,44000,45000,4500624.600
02. Sept. 20200,49000,49000,46000,47000,4700699.700
01. Sept. 20200,50000,50000,48000,49000,4900293.300
31. Aug. 20200,48000,48000,45000,47000,47001.342.000
28. Aug. 20200,48000,50000,47000,47000,4700954.000
27. Aug. 20200,48000,50000,48000,48000,48001.093.700
26. Aug. 20200,47000,48000,46000,48000,4800946.000
25. Aug. 20200,50000,50000,46000,47000,47001.051.300
24. Aug. 20200,53000,54000,48000,49000,49001.524.100
21. Aug. 20200,56000,56000,50000,51000,5100717.300
20. Aug. 20200,56000,56000,53000,55000,5500747.000
19. Aug. 20200,54000,59000,53000,53000,53002.107.300
18. Aug. 20200,52000,54000,52000,53000,53001.645.600
17. Aug. 20200,52000,54000,50000,51000,51001.899.500
14. Aug. 20200,53000,53000,50000,50000,5000831.600
13. Aug. 20200,49000,52000,49000,52000,5200733.500
12. Aug. 20200,49000,50000,46000,48000,4800771.000
11. Aug. 20200,49000,51000,46000,48000,48001.018.200
10. Aug. 20200,50000,55000,50000,54000,5400766.500
07. Aug. 20200,50000,50000,46000,49000,49001.082.700
06. Aug. 20200,54000,55000,50000,50000,50001.016.300
05. Aug. 20200,49000,54000,49000,51000,51001.643.400
04. Aug. 20200,46000,50000,45000,49000,49001.529.000
31. Juli 20200,42000,47000,42000,46000,46001.113.200
30. Juli 20200,44000,44000,39000,40000,40001.315.500
29. Juli 20200,48000,48000,43000,44000,4400931.100
28. Juli 20200,45000,48000,44000,47000,47001.045.900
27. Juli 20200,46000,49000,45000,47000,47001.721.200
24. Juli 20200,41000,44000,40000,43000,43001.363.600
23. Juli 20200,45000,45000,39000,40000,40001.327.400
22. Juli 20200,45000,49000,42000,43000,43003.801.900
21. Juli 20200,39000,43000,38000,43000,43004.833.000
20. Juli 20200,35000,36000,35000,36000,36001.910.600
17. Juli 20200,35000,35000,34000,35000,3500202.800
16. Juli 20200,35000,35000,34000,34000,3400301.000
15. Juli 20200,35000,35000,33000,35000,3500567.100
14. Juli 20200,32000,35000,32000,35000,3500574.000
13. Juli 20200,32000,36000,31000,34000,34001.603.700
10. Juli 20200,33000,33000,30000,31000,3100303.800
09. Juli 20200,33000,33000,30000,31000,3100505.000
08. Juli 20200,32000,33000,31000,33000,3300438.100
07. Juli 20200,32000,32000,31000,31000,3100193.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...