Deutsche Märkte geschlossen

Silver Elephant Mining Corp. (ELEF.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2900+0,0200 (+7,41%)
Ab 01:57PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20210,27000,29000,26500,29000,2900431.558
29. Nov. 20210,28000,28000,27000,27000,2700129.900
26. Nov. 20210,26000,28000,26000,28000,2800531.700
25. Nov. 20210,29000,29000,27000,28000,2800187.500
24. Nov. 20210,30000,30000,29000,29000,290056.300
23. Nov. 20210,30000,30000,29000,30000,3000231.500
22. Nov. 20210,30000,31000,30000,30000,3000182.700
19. Nov. 20210,31000,31000,30000,31000,3100117.400
18. Nov. 20210,32000,32000,31000,31000,3100102.300
17. Nov. 20210,32000,32000,31000,32000,3200181.700
16. Nov. 20210,32000,32000,31000,31000,3100116.300
15. Nov. 20210,33000,33000,31000,31000,3100162.600
12. Nov. 20210,33000,34000,32000,33000,3300156.400
11. Nov. 20210,34000,34000,32000,33000,3300412.600
10. Nov. 20210,31000,34000,31000,33000,3300817.400
09. Nov. 20210,32000,33000,31000,31000,3100193.700
08. Nov. 20210,32000,32000,31000,32000,3200228.500
05. Nov. 20210,32000,32000,30000,32000,3200364.100
04. Nov. 20210,32000,33000,32000,32000,3200320.500
03. Nov. 20210,31000,31000,30000,31000,3100243.300
02. Nov. 20210,33000,33000,31000,31000,3100259.400
01. Nov. 20210,34000,34000,33000,33000,3300326.400
29. Okt. 20210,35000,35000,33000,33000,3300241.200
28. Okt. 20210,36000,36000,34000,35000,3500430.000
27. Okt. 20210,35000,36000,32000,36000,36001.402.400
26. Okt. 20210,37000,37000,33000,36000,36001.741.900
25. Okt. 20210,30000,41000,30000,40000,40003.187.000
22. Okt. 20210,31000,32000,30000,30000,30001.019.500
21. Okt. 20210,32000,33000,29000,31000,3100618.100
20. Okt. 20210,26000,33000,26000,33000,33004.957.700
19. Okt. 20210,26000,27000,26000,27000,2700326.000
18. Okt. 20210,27000,27000,26000,27000,2700329.700
15. Okt. 20210,27000,27000,25000,26000,2600549.600
14. Okt. 20210,26000,28000,26000,28000,2800329.500
13. Okt. 20210,25000,27000,25000,26000,2600469.400
12. Okt. 20210,25000,26000,25000,25000,2500134.800
08. Okt. 20210,27000,27000,24000,26000,26003.044.200
07. Okt. 20210,25000,26000,24000,26000,26001.857.500
06. Okt. 20210,26000,26000,24000,24000,2400483.700
05. Okt. 20210,26000,26000,25000,26000,2600187.000
04. Okt. 20210,25000,26000,25000,26000,2600120.600
01. Okt. 20210,27000,27000,26000,26000,2600146.900
30. Sept. 20210,25000,28000,25000,27000,2700301.200
29. Sept. 20210,26000,26000,25000,26000,2600134.600
28. Sept. 20210,26000,27000,25000,26000,26003.349.500
27. Sept. 20210,26000,26000,25000,26000,2600174.000
24. Sept. 20210,26000,27000,25000,26000,2600298.700
23. Sept. 20210,26000,27000,25000,26000,26002.967.600
22. Sept. 20210,23000,28000,23000,26000,26001.745.300
21. Sept. 20210,22000,23000,22000,22000,2200313.200
20. Sept. 20210,22000,23000,22000,22000,2200187.200
17. Sept. 20210,23000,23000,23000,23000,230049.200
16. Sept. 20210,23000,23000,22000,23000,2300148.100
15. Sept. 20210,23000,24000,23000,23000,2300135.900
14. Sept. 20210,24000,25000,24000,24000,2400203.400
13. Sept. 20210,22000,24000,22000,23000,2300279.000
10. Sept. 20210,23000,23000,23000,23000,230049.100
09. Sept. 20210,25000,25000,23000,23000,2300418.400
08. Sept. 20210,24000,25000,24000,25000,2500206.300
07. Sept. 20210,26000,26000,24000,25000,2500301.200
03. Sept. 20210,26000,26000,26000,26000,2600123.400
02. Sept. 20210,26000,26000,25000,26000,2600401.300
01. Sept. 20210,26000,26000,25000,26000,2600792.400
31. Aug. 20210,26000,26000,26000,26000,2600148.100
30. Aug. 20210,25000,27000,25000,25000,25001.389.400
27. Aug. 20210,22000,25000,22000,25000,2500399.600
26. Aug. 20210,24000,24000,22000,22000,2200168.400
25. Aug. 20210,23000,24000,23000,23000,2300111.000
24. Aug. 20210,23000,24000,22000,24000,2400179.800
23. Aug. 20210,21000,23000,21000,23000,2300153.700
20. Aug. 20210,21000,21000,20000,21000,2100105.600
19. Aug. 20210,21000,21000,20000,21000,2100176.400
18. Aug. 20210,22000,22000,20000,20000,2000234.700
17. Aug. 20210,23000,23000,21000,22000,2200118.600
16. Aug. 20210,23000,23000,22000,23000,2300211.300
13. Aug. 20210,24000,24000,22000,22000,2200148.300
12. Aug. 20210,24000,24000,23000,24000,2400117.500
11. Aug. 20210,24000,24000,23000,24000,2400209.700
10. Aug. 20210,23000,24000,23000,23000,2300186.500
09. Aug. 20210,23000,24000,23000,23000,2300602.900
06. Aug. 20210,24000,24000,23000,23000,2300404.000
05. Aug. 20210,24000,25000,22000,24000,24001.076.000
04. Aug. 20210,25000,25000,23000,23000,2300478.300
03. Aug. 20210,23000,24000,22000,24000,2400202.500
30. Juli 20210,24000,25000,24000,24000,2400290.000
29. Juli 20210,27000,27000,25000,25000,2500428.600
28. Juli 20210,25000,26000,25000,25000,2500265.500
27. Juli 20210,24000,25000,24000,25000,2500366.300
26. Juli 20210,23000,24000,22000,24000,2400398.800
23. Juli 20210,24000,24000,23000,24000,2400269.200
22. Juli 20210,24000,24000,23000,24000,2400211.800
21. Juli 20210,22000,24000,22000,23000,2300276.900
20. Juli 20210,21000,22000,21000,21000,2100143.900
19. Juli 20210,23000,23000,17000,22000,22001.552.900
16. Juli 20210,24000,24000,23000,23000,2300290.600
15. Juli 20210,25000,25000,24000,24000,2400110.700
14. Juli 20210,24000,25000,24000,25000,2500387.200
13. Juli 20210,24000,24000,23000,24000,2400148.200
12. Juli 20210,26000,26000,23000,24000,24001.162.500
09. Juli 20210,27000,27000,26000,26000,2600394.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...