Deutsche Märkte geschlossen

Silver Elephant Mining Corp. (ELEF.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4200-0,0100 (-2,33%)
Ab 3:59PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 20210,47000,47000,41500,42000,42001.003.124
15. Jan. 20210,44500,47000,43000,43000,4300918.372
14. Jan. 20210,47500,51000,43000,48000,48002.239.104
13. Jan. 20210,47500,47500,42000,43000,4300500.244
12. Jan. 20210,41500,48000,41500,44500,44502.086.556
11. Jan. 20210,41000,43000,41000,43000,43001.447.311
08. Jan. 20210,46500,47000,41500,42500,42501.335.105
07. Jan. 20210,47000,48000,46000,48000,4800612.623
06. Jan. 20210,49000,49000,46000,48000,48001.232.790
05. Jan. 20210,50000,51000,48000,49000,49001.310.772
04. Jan. 20210,52000,54000,48000,49000,49001.911.536
31. Dez. 20200,47000,50000,45500,49000,49001.802.006
30. Dez. 20200,40000,45500,39000,45000,45002.454.021
29. Dez. 20200,40500,41500,39000,39500,3950658.997
24. Dez. 20200,40000,40500,39500,40500,4050185.496
23. Dez. 20200,40000,41500,40000,40000,4000718.586
22. Dez. 20200,41000,42000,39000,39500,3950851.976
21. Dez. 20200,43500,43500,40500,41000,41001.037.645
18. Dez. 20200,43000,44000,41500,43000,4300377.691
17. Dez. 20200,44000,45000,42000,42000,42001.040.011
16. Dez. 20200,41000,42000,40000,41500,41501.179.644
15. Dez. 20200,40500,40500,39000,39500,3950593.092
14. Dez. 20200,40000,41000,39000,39500,3950405.643
11. Dez. 20200,41000,41000,39000,40000,4000832.272
10. Dez. 20200,43000,43000,40000,40500,4050931.615
09. Dez. 20200,45000,45000,41500,42000,4200787.118
08. Dez. 20200,44000,46000,43500,44500,44501.390.814
07. Dez. 20200,42000,44000,41000,43500,4350978.703
04. Dez. 20200,42000,42000,40000,41000,4100723.878
03. Dez. 20200,41500,41500,40000,40000,40001.277.986
02. Dez. 20200,42000,43000,41000,41000,4100759.553
01. Dez. 20200,42500,44000,40000,42000,42001.525.832
30. Nov. 20200,41000,41500,39500,40000,4000627.240
27. Nov. 20200,40500,42000,40500,41000,4100759.635
26. Nov. 20200,42000,42500,41500,42000,4200189.251
25. Nov. 20200,41000,42000,40500,41500,4150444.071
24. Nov. 20200,42500,42500,40000,41000,41001.650.666
23. Nov. 20200,42500,44500,42000,44000,44001.072.695
20. Nov. 20200,44500,44500,43000,43000,4300823.213
19. Nov. 20200,45000,45000,43000,44000,4400548.555
18. Nov. 20200,47500,48250,43500,44000,4400845.175
17. Nov. 20200,49000,49000,46000,48000,4800720.975
16. Nov. 20200,46000,49000,44500,48500,48501.028.199
13. Nov. 20200,42000,45500,41500,45000,4500717.577
12. Nov. 20200,43000,43500,41000,41500,4150498.724
11. Nov. 20200,43500,43500,42000,42000,4200397.814
10. Nov. 20200,46500,46500,43000,45000,4500645.159
09. Nov. 20200,43000,49500,41000,47000,47001.794.184
06. Nov. 20200,43000,47000,43000,46500,46501.109.504
05. Nov. 20200,40000,42500,40000,42500,42501.217.617
04. Nov. 20200,40000,40000,38000,38500,3850170.129
03. Nov. 20200,40000,40000,39000,39500,3950543.939
02. Nov. 20200,40500,40500,39000,39000,3900774.842
30. Okt. 20200,40000,41000,39000,40000,4000267.837
29. Okt. 20200,39500,41000,39000,39500,3950567.718
28. Okt. 20200,41000,41000,38000,40500,4050794.836
27. Okt. 20200,40000,42000,40000,42000,4200392.041
26. Okt. 20200,41500,41500,39500,39500,3950631.203
23. Okt. 20200,42000,42000,41500,41500,4150313.356
22. Okt. 20200,42500,44000,41000,41500,4150503.443
21. Okt. 20200,45000,45500,42000,42000,42001.281.429
20. Okt. 20200,48500,48500,45000,45000,4500529.596
19. Okt. 20200,51000,51000,46000,46500,4650531.559
16. Okt. 20200,50000,51000,50000,50000,5000356.679
15. Okt. 20200,48500,51000,48500,50000,5000725.652
14. Okt. 20200,49500,52000,48000,48000,48002.145.497
13. Okt. 20200,44500,50000,43000,47500,47502.518.648
09. Okt. 20200,43500,43500,42500,43500,4350579.098
08. Okt. 20200,41500,42500,40500,40500,4050350.824
07. Okt. 20200,42000,42500,40500,41000,4100277.832
06. Okt. 20200,45000,45000,40000,40000,4000413.908
05. Okt. 20200,44000,46000,44000,45000,4500624.981
02. Okt. 20200,42000,44000,41500,44000,4400381.633
01. Okt. 20200,40500,42500,40000,41500,4150297.464
30. Sept. 20200,42500,42500,39500,39500,3950483.953
29. Sept. 20200,43500,44500,42000,42500,4250566.292
28. Sept. 20200,41000,43000,40000,43000,43001.074.971
25. Sept. 20200,42500,42500,40000,42000,4200547.321
24. Sept. 20200,39000,44000,37500,43000,43001.190.926
23. Sept. 20200,44500,45000,39500,40000,40001.503.237
22. Sept. 20200,46000,46500,44000,46000,4600721.844
21. Sept. 20200,48000,48500,44000,46000,46001.078.954
18. Sept. 20200,50000,50000,49000,50000,5000329.643
17. Sept. 20200,50000,51000,49000,50000,5000723.520
16. Sept. 20200,52000,52000,50000,50000,5000529.203
15. Sept. 20200,54000,55000,49500,50000,5000879.114
14. Sept. 20200,52000,53000,49500,52000,52001.102.685
11. Sept. 20200,48000,49500,46000,47500,4750391.328
10. Sept. 20200,50000,53000,46000,46500,46501.431.049
09. Sept. 20200,44000,50000,43500,49500,49501.685.596
08. Sept. 20200,44500,45500,43500,43500,43501.203.560
04. Sept. 20200,44500,44500,41000,44000,4400645.823
03. Sept. 20200,47500,47500,44000,45000,4500624.594
02. Sept. 20200,49000,49000,46000,47000,4700699.726
01. Sept. 20200,50000,50000,48000,48500,4850293.288
31. Aug. 20200,47500,48000,45000,47000,47001.342.013
28. Aug. 20200,48000,50000,47000,47000,4700954.014
27. Aug. 20200,47500,49500,47500,47500,47501.093.699
26. Aug. 20200,47000,47500,46000,47500,4750945.956
25. Aug. 20200,49500,49500,46000,47000,47001.051.310
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...