Deutsche Märkte schließen in 3 Stunden 47 Minuten

Silver Elephant Mining Corp. (ELEF.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,8400-0,0800 (-4,17%)
Börsenschluss: 03:24PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20221,93001,93001,83001,84001,840024.300
26. Jan. 20221,85002,03001,83001,92001,920042.000
25. Jan. 20222,00002,05001,85001,99001,990048.600
24. Jan. 20222,40002,40001,95002,04002,040062.900
21. Jan. 20222,59002,59002,02002,15002,150078.000
20. Jan. 20222,79002,94002,55002,60002,600099.200
19. Jan. 20222,20003,13002,17002,83002,830088.100
18. Jan. 20221,51002,62001,51002,30002,3000157.000
18. Jan. 20221:10 Aktiensplit
17. Jan. 20222,70003,40002,60003,40003,4000106.720
14. Jan. 20222,80002,80002,60002,80002,800064.580
13. Jan. 20222,30002,80002,20002,80002,8000214.160
12. Jan. 20222,70002,70002,20002,50002,5000220.500
11. Jan. 20222,70002,80002,70002,80002,800013.180
10. Jan. 20222,60002,80002,60002,70002,700025.500
07. Jan. 20222,70002,80002,70002,80002,800024.100
06. Jan. 20222,70002,70002,60002,70002,700021.660
05. Jan. 20222,70002,80002,50002,80002,800072.210
04. Jan. 20222,70002,80002,70002,70002,700051.210
31. Dez. 20212,70002,70002,60002,70002,700012.820
30. Dez. 20212,70002,80002,70002,70002,700020.890
29. Dez. 20212,80002,80002,70002,80002,800017.690
24. Dez. 20212,80002,80002,80002,80002,800040.210
23. Dez. 20212,80002,80002,80002,80002,800012.760
22. Dez. 20212,80002,80002,80002,80002,800018.310
21. Dez. 20212,70002,80002,60002,80002,800015.600
20. Dez. 20212,80002,80002,60002,60002,600026.390
17. Dez. 20212,80002,80002,70002,80002,800033.180
16. Dez. 20212,80002,80002,50002,80002,800022.980
15. Dez. 20212,70002,80002,30002,80002,800089.020
14. Dez. 20212,70002,80002,70002,70002,700036.940
13. Dez. 20212,70002,80002,70002,80002,800016.490
10. Dez. 20212,70002,80002,70002,80002,800020.100
09. Dez. 20212,80002,90002,70002,80002,800016.990
08. Dez. 20212,80002,90002,80002,90002,900025.610
07. Dez. 20212,80002,80002,80002,80002,800011.770
06. Dez. 20212,70002,80002,40002,80002,800056.720
03. Dez. 20212,80002,80002,70002,80002,800024.490
02. Dez. 20212,80002,80002,70002,80002,800028.390
01. Dez. 20212,90002,90002,80002,80002,800044.470
30. Nov. 20212,70002,90002,70002,80002,800043.270
29. Nov. 20212,80002,80002,70002,70002,700012.990
26. Nov. 20212,60002,80002,60002,80002,800053.170
25. Nov. 20212,90002,90002,70002,80002,800018.750
24. Nov. 20213,00003,00002,90002,90002,90005.630
23. Nov. 20213,00003,00002,90003,00003,000023.150
22. Nov. 20213,00003,10003,00003,00003,000018.270
19. Nov. 20213,10003,10003,00003,10003,100011.740
18. Nov. 20213,20003,20003,10003,10003,100010.230
17. Nov. 20213,20003,20003,10003,20003,200018.170
16. Nov. 20213,20003,20003,10003,10003,100011.630
15. Nov. 20213,30003,30003,10003,10003,100016.260
12. Nov. 20213,30003,40003,20003,30003,300015.640
11. Nov. 20213,40003,40003,20003,30003,300041.260
10. Nov. 20213,10003,40003,10003,30003,300081.740
09. Nov. 20213,20003,30003,10003,10003,100019.370
08. Nov. 20213,20003,20003,10003,20003,200022.850
05. Nov. 20213,20003,20003,00003,20003,200036.410
04. Nov. 20213,20003,30003,20003,20003,200032.050
03. Nov. 20213,10003,10003,00003,10003,100024.330
02. Nov. 20213,30003,30003,10003,10003,100025.940
01. Nov. 20213,40003,40003,30003,30003,300032.640
29. Okt. 20213,50003,50003,30003,30003,300024.120
28. Okt. 20213,60003,60003,40003,50003,500043.000
27. Okt. 20213,50003,60003,20003,60003,6000140.240
26. Okt. 20213,70003,70003,30003,60003,6000174.190
25. Okt. 20213,00004,10003,00004,00004,0000318.700
22. Okt. 20213,10003,20003,00003,00003,0000101.950
21. Okt. 20213,20003,30002,90003,10003,100061.810
20. Okt. 20212,60003,30002,60003,30003,3000495.770
19. Okt. 20212,60002,70002,60002,70002,700032.600
18. Okt. 20212,70002,70002,60002,70002,700032.970
15. Okt. 20212,70002,70002,50002,60002,600054.960
14. Okt. 20212,60002,80002,60002,80002,800032.950
13. Okt. 20212,50002,70002,50002,60002,600046.940
12. Okt. 20212,50002,60002,50002,50002,500013.480
08. Okt. 20212,70002,70002,40002,60002,6000304.420
07. Okt. 20212,50002,60002,40002,60002,6000185.750
06. Okt. 20212,60002,60002,40002,40002,400048.370
05. Okt. 20212,60002,60002,50002,60002,600018.700
04. Okt. 20212,50002,60002,50002,60002,600012.060
01. Okt. 20212,70002,70002,60002,60002,600014.690
30. Sept. 20212,50002,80002,50002,70002,700030.120
29. Sept. 20212,60002,60002,50002,60002,600013.460
28. Sept. 20212,60002,70002,50002,60002,6000334.950
27. Sept. 20212,60002,60002,50002,60002,600017.400
24. Sept. 20212,60002,70002,50002,60002,600029.870
23. Sept. 20212,60002,70002,50002,60002,6000296.760
22. Sept. 20212,30002,80002,30002,60002,6000174.530
21. Sept. 20212,20002,30002,20002,20002,200031.320
20. Sept. 20212,20002,30002,20002,20002,200018.720
17. Sept. 20212,30002,30002,30002,30002,30004.920
16. Sept. 20212,30002,30002,20002,30002,300014.810
15. Sept. 20212,30002,40002,30002,30002,300013.590
14. Sept. 20212,40002,50002,40002,40002,400020.340
13. Sept. 20212,20002,40002,20002,30002,300027.900
10. Sept. 20212,30002,30002,30002,30002,30004.910
09. Sept. 20212,50002,50002,30002,30002,300041.840
08. Sept. 20212,40002,50002,40002,50002,500020.630
07. Sept. 20212,60002,60002,40002,50002,500030.120
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...