Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
60.099,34 +1.186,64 (+2,01%)
Edison International (EIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 64.11% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 4.20 | 7.60 | 0.00 | - | 1 | 50 | 72.68% |
| EIX240517C00067500 | 2024-04-22 11:53AM EDT | 67.50 | 3.80 | 3.30 | 5.20 | 0.00 | - | 6 | 68 | 58.13% |
| EIX240517C00070000 | 2024-04-26 1:57PM EDT | 70.00 | 1.80 | 1.55 | 1.70 | -0.55 | -23.40% | 3 | 105 | 24.90% |
| EIX240517C00072500 | 2024-04-26 2:01PM EDT | 72.50 | 0.70 | 0.55 | 0.65 | -0.35 | -33.33% | 53 | 405 | 23.32% |
| EIX240517C00075000 | 2024-04-26 3:52PM EDT | 75.00 | 0.18 | 0.10 | 0.20 | -0.13 | -41.94% | 9 | 350 | 23.00% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 389 | 28.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 41.90% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 17 | 40.82% |
| EIX240517P00065000 | 2024-04-26 3:47PM EDT | 65.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 3 | 246 | 27.44% |
| EIX240517P00067500 | 2024-04-25 3:59PM EDT | 67.50 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 3 | 96 | 22.66% |
| EIX240517P00070000 | 2024-04-26 3:46PM EDT | 70.00 | 1.34 | 1.25 | 1.30 | +0.39 | +41.05% | 6 | 91 | 20.92% |
| EIX240517P00072500 | 2024-04-26 9:38AM EDT | 72.50 | 2.00 | 0.75 | 2.85 | -0.21 | -9.50% | 2 | 56 | 20.36% |
