Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.448,89 +34,82 (+0,06%)
Edison International (EIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 35 |
| 5.90 | 0.00 | - | 27 | 27 | 62.50 | 0.10 | 0.00 | - | 10 | 42 |
| 5.41 | 0.00 | - | 1 | 50 | 65.00 | 0.78 | +0.68 | +680.00% | 5 | 225 |
| 6.90 | 0.00 | - | 13 | 66 | 67.50 | 0.05 | 0.00 | - | 1 | 100 |
| 5.10 | +0.70 | +15.91% | 21 | 98 | 70.00 | 0.13 | 0.00 | - | 15 | 171 |
| 2.00 | -0.50 | -20.00% | 1 | 453 | 72.50 | 0.13 | 0.00 | - | 11 | 49 |
| 0.60 | +0.24 | +66.67% | 24 | 402 | 75.00 | 0.60 | -0.45 | -42.86% | 79 | 121 |
| 0.10 | +0.07 | +233.33% | 1 | 389 | 77.50 | - | - | - | - | - |
