Deutsche Märkte geschlossen

EastGroup Properties, Inc. (EGP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
199,95-1,19 (-0,59%)
Börsenschluss: 04:00PM EST
199,14 -0,81 (-0,41%)
Nachbörse: 04:40PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022202,00204,36199,86199,95199,95215.400
20. Jan. 2022203,40205,99200,91201,14201,14155.000
19. Jan. 2022205,13207,23202,65202,94202,94196.100
18. Jan. 2022205,57206,48203,10204,20204,20192.400
14. Jan. 2022208,93209,50204,55207,51207,51186.700
13. Jan. 2022208,80210,78208,51210,20210,20193.200
12. Jan. 2022210,47212,26207,97208,08208,08203.400
11. Jan. 2022210,25210,62206,71210,18210,18145.800
10. Jan. 2022208,76210,01207,27209,77209,77208.400
07. Jan. 2022213,86215,00210,18210,72210,72182.500
06. Jan. 2022219,41219,68214,16214,89214,89260.600
05. Jan. 2022222,77223,21218,58219,01219,01221.000
04. Jan. 2022226,24228,24221,35222,38222,38213.900
03. Jan. 2022227,59228,64219,45224,78224,78215.500
31. Dez. 2021226,43229,84226,21227,85227,85115.900
30. Dez. 2021227,73228,37226,42226,54226,54135.900
30. Dez. 20211.1 Dividende
29. Dez. 2021226,15229,45224,67228,56227,46168.400
28. Dez. 2021222,12224,49221,63224,22223,14126.100
27. Dez. 2021218,97222,30217,81222,19221,12142.300
23. Dez. 2021219,33219,66216,92217,30216,25184.700
22. Dez. 2021216,96219,05215,48216,63215,59200.000
21. Dez. 2021217,69218,19214,66215,96214,92170.700
20. Dez. 2021212,82216,90212,04215,92214,88223.000
17. Dez. 2021217,16219,09214,51214,77213,74545.600
16. Dez. 2021219,37219,60216,16217,84216,79241.500
15. Dez. 2021216,87220,42216,85219,51218,45271.000
14. Dez. 2021217,40218,58212,18215,74214,70284.700
13. Dez. 2021213,44219,02213,28217,74216,69295.000
10. Dez. 2021209,47214,64209,04214,04213,01272.900
09. Dez. 2021211,58212,52208,60208,87207,86242.500
08. Dez. 2021212,97213,50211,44212,33211,31265.900
07. Dez. 2021213,41215,76211,33212,29211,27318.600
06. Dez. 2021210,15212,71208,83211,05210,03312.600
03. Dez. 2021210,15210,75205,09207,59206,59321.900
02. Dez. 2021204,01211,60204,01209,38208,37331.100
01. Dez. 2021206,59211,16203,22203,40202,42244.500
30. Nov. 2021203,49206,79201,15203,70202,72267.600
29. Nov. 2021204,73207,74203,72204,70203,71234.800
26. Nov. 2021206,76208,73201,46202,81201,83145.500
24. Nov. 2021207,78209,87206,81209,65208,64127.700
23. Nov. 2021206,00208,63205,01208,02207,02169.400
22. Nov. 2021206,64208,34205,30205,94204,95287.000
19. Nov. 2021203,50206,47203,50205,50204,51188.800
18. Nov. 2021203,07205,13202,13203,50202,52239.700
17. Nov. 2021203,70203,89200,03203,66202,68279.600
16. Nov. 2021206,46206,89203,60204,04203,06181.400
15. Nov. 2021203,08206,07201,50205,86204,87229.700
12. Nov. 2021201,96202,90201,22202,10201,13223.800
11. Nov. 2021200,48202,16199,40201,15200,18195.100
10. Nov. 2021198,08200,82197,52200,54199,57160.700
09. Nov. 2021199,67199,67197,13198,27197,32180.400
08. Nov. 2021200,25200,25197,98199,09198,13185.100
05. Nov. 2021200,27201,38199,03199,22198,26224.500
04. Nov. 2021200,34201,38196,77197,95197,00215.300
03. Nov. 2021199,76201,67198,90200,07199,11273.800
02. Nov. 2021199,50200,78198,31199,76198,80178.300
01. Nov. 2021197,92199,60194,10198,50197,54195.600
29. Okt. 2021200,11201,07196,73197,78196,83242.700
28. Okt. 2021196,53201,71196,40200,84199,87263.700
27. Okt. 2021194,48196,33192,51195,50194,56186.800
26. Okt. 2021193,31195,03191,82194,08193,15146.000
25. Okt. 2021191,07193,17190,48192,50191,57157.700
22. Okt. 2021190,75192,22190,52191,17190,25122.700
21. Okt. 2021189,09190,86187,90190,32189,40130.600
20. Okt. 2021185,80189,16184,96189,09188,1884.700
19. Okt. 2021185,89185,89183,64184,22183,3395.500
18. Okt. 2021180,94185,93180,63185,51184,6286.200
15. Okt. 2021183,94183,94181,29182,12181,24202.700
14. Okt. 2021179,58181,33179,10181,21180,34119.100
13. Okt. 2021174,85178,07174,85177,97177,11109.900
12. Okt. 2021174,52176,71173,43174,83173,99171.200
11. Okt. 2021172,59174,41171,16173,99173,15106.700
08. Okt. 2021175,39175,51172,14172,56171,73146.700
07. Okt. 2021172,06176,61172,06175,63174,78228.000
06. Okt. 2021169,51171,26166,73171,17170,35121.100
05. Okt. 2021171,87171,87168,60169,94169,12105.100
04. Okt. 2021169,05171,93168,78171,04170,22161.800
01. Okt. 2021167,92170,36166,28169,01168,20155.400
30. Sept. 2021169,79171,09166,63166,63165,83205.400
29. Sept. 2021167,07169,21167,07168,57167,76136.400
29. Sept. 20210.9 Dividende
28. Sept. 2021166,46168,25165,00167,73166,03120.100
27. Sept. 2021169,59171,23167,36167,41165,71128.800
24. Sept. 2021170,92171,54169,60170,13168,4077.400
23. Sept. 2021172,65172,97170,71171,67169,93174.000
22. Sept. 2021172,16173,76170,97172,87171,11125.600
21. Sept. 2021171,94172,72170,68170,97169,2388.400
20. Sept. 2021169,69171,56168,37171,04169,30149.200
17. Sept. 2021175,88175,88170,07170,62168,89683.700
16. Sept. 2021174,58175,16173,07174,23172,46120.900
15. Sept. 2021174,39175,66173,01174,83173,06117.200
14. Sept. 2021176,17176,17173,08173,81172,0593.700
13. Sept. 2021175,71176,43174,08174,96173,18119.800
10. Sept. 2021177,25177,77174,25174,29172,52125.600
09. Sept. 2021181,19181,19176,29176,42174,63114.400
08. Sept. 2021180,61183,55180,56181,58179,74129.500
07. Sept. 2021183,63183,63179,93181,59179,75163.800
03. Sept. 2021182,82184,77181,40184,52182,65132.000
02. Sept. 2021183,18184,56180,54183,80181,93153.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...