Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EG240816C00370000 | 2024-07-01 3:53PM EDT | 370.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EG240816C00380000 | 2024-06-27 12:29PM EDT | 380.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
EG240816C00390000 | 2024-06-26 3:53PM EDT | 390.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
EG240816C00400000 | 2024-07-01 12:35PM EDT | 400.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EG240816C00410000 | 2024-07-01 12:35PM EDT | 410.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EG240816C00420000 | 2024-06-25 10:21AM EDT | 420.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EG240816P00320000 | 2024-06-21 12:05PM EDT | 320.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EG240816P00350000 | 2024-06-20 10:44AM EDT | 350.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EG240816P00360000 | 2024-06-27 3:10PM EDT | 360.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |