Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.739,71 +59,51 (+0,32%) Euro Stoxx 50
5.045,63 +20,46 (+0,41%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,50 -28,40 (-1,19%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
64.311,34 -153,04 (-0,24%)
Everest Group, Ltd. (EG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00330000 | 2024-04-23 1:36PM EDT | 330.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240621C00340000 | 2024-04-30 9:30AM EDT | 340.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240621C00360000 | 2024-04-30 2:32PM EDT | 360.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240621C00370000 | 2024-04-30 10:25AM EDT | 370.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EG240621C00380000 | 2024-05-16 3:59PM EDT | 380.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG240621C00390000 | 2024-05-22 10:39AM EDT | 390.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG240621C00400000 | 2024-05-22 12:35PM EDT | 400.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| EG240621C00410000 | 2024-05-20 10:58AM EDT | 410.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EG240621C00420000 | 2024-05-22 9:43AM EDT | 420.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EG240621C00430000 | 2024-05-20 10:00AM EDT | 430.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EG240621C00440000 | 2024-05-03 1:09PM EDT | 440.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00185000 | 2024-05-10 3:40PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EG240621P00300000 | 2024-05-13 11:05AM EDT | 300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EG240621P00310000 | 2024-05-14 9:30AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EG240621P00320000 | 2024-05-14 10:35AM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EG240621P00330000 | 2024-05-14 10:53AM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EG240621P00340000 | 2024-05-09 10:32AM EDT | 340.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EG240621P00350000 | 2024-05-10 9:30AM EDT | 350.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EG240621P00360000 | 2024-05-21 11:46AM EDT | 360.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EG240621P00370000 | 2024-05-22 9:49AM EDT | 370.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EG240621P00380000 | 2024-05-22 2:16PM EDT | 380.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EG240621P00390000 | 2024-05-22 12:29PM EDT | 390.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EG240621P00410000 | 2024-04-30 9:30AM EDT | 410.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240621P00420000 | 2024-04-30 9:30AM EDT | 420.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
