Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EFA240930C00089000 | 2024-05-08 3:40PM EDT | 2024-09-30 | 0.11 | 0.07 | 0.26 | 0.00 | - | 1 | 13 | 17.68% |
EFA241018C00089000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.51 | 0.16 | 0.35 | 0.00 | - | - | 1 | 17.43% |
EFA241115C00089000 | 2024-03-08 11:00AM EDT | 2024-11-15 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 20.24% |
EFA241220C00089000 | 2024-05-31 11:57AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.49 | 0.00 | - | 1 | 1 | 28.09% |
EFA250620C00089000 | 2024-06-03 2:01PM EDT | 2025-06-20 | 1.62 | 0.00 | 5.00 | 0.00 | - | 14 | 14 | 28.56% |
EFA260116C00089000 | 2024-06-04 2:45PM EDT | 2026-01-16 | 4.12 | 0.45 | 5.45 | 0.00 | - | 17 | 17 | 23.87% |