Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.488,17 +247,11 (+0,40%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 75.00 | 3.92 | 4.25 | 6.05 | 0.00 | - | - | 6 | 0.00% |
| EFA240524C00076000 | 2024-04-19 10:35AM EDT | 76.00 | 1.79 | 3.70 | 7.55 | 0.00 | - | 1 | 4 | 95.02% |
| EFA240524C00076500 | 2024-05-17 1:22PM EDT | 76.50 | 5.25 | 4.10 | 6.10 | +2.40 | +84.21% | 31 | 231 | 64.45% |
| EFA240524C00077000 | 2024-05-01 3:51PM EDT | 77.00 | 1.45 | 3.60 | 5.70 | 0.00 | - | 1 | 80 | 63.62% |
| EFA240524C00077500 | 2024-05-06 12:10PM EDT | 77.50 | 2.33 | 2.89 | 5.40 | 0.00 | - | 3 | 94 | 65.23% |
| EFA240524C00078000 | 2024-05-10 9:49AM EDT | 78.00 | 2.78 | 2.73 | 4.90 | 0.00 | - | 3 | 98 | 61.23% |
| EFA240524C00078500 | 2024-05-17 1:37PM EDT | 78.50 | 3.22 | 1.11 | 5.10 | +1.63 | +102.52% | 3 | 1,279 | 74.51% |
| EFA240524C00079000 | 2024-05-08 1:10PM EDT | 79.00 | 1.24 | 0.79 | 4.10 | 0.00 | - | 1 | 29 | 57.86% |
| EFA240524C00079500 | 2024-05-16 10:56AM EDT | 79.50 | 2.26 | 1.36 | 3.50 | 0.00 | - | 1 | 67 | 51.03% |
| EFA240524C00080000 | 2024-05-17 12:42PM EDT | 80.00 | 1.73 | 1.41 | 2.17 | -0.26 | -13.07% | 2 | 35 | 26.27% |
| EFA240524C00080500 | 2024-05-17 1:00PM EDT | 80.50 | 1.29 | 0.37 | 1.61 | -0.18 | -12.24% | 128 | 271 | 20.80% |
| EFA240524C00081000 | 2024-05-16 10:20AM EDT | 81.00 | 0.94 | 0.67 | 1.75 | 0.00 | - | 9 | 18 | 31.30% |
| EFA240524C00081500 | 2024-05-17 3:57PM EDT | 81.50 | 0.59 | 0.41 | 0.62 | +0.11 | +22.92% | 554 | 610 | 12.16% |
| EFA240524C00082000 | 2024-05-17 2:53PM EDT | 82.00 | 0.28 | 0.18 | 0.33 | -0.02 | -6.67% | 17 | 95 | 10.84% |
| EFA240524C00082500 | 2024-05-17 3:35PM EDT | 82.50 | 0.13 | 0.05 | 0.93 | -0.01 | -7.14% | 24 | 25 | 29.00% |
| EFA240524C00083000 | 2024-05-16 2:38PM EDT | 83.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 16.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00072000 | 2024-04-23 1:27PM EDT | 72.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.88% |
| EFA240524P00073000 | 2024-05-08 12:24PM EDT | 73.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 21 | 65.92% |
| EFA240524P00073500 | 2024-05-08 12:24PM EDT | 73.50 | 0.38 | 0.00 | 0.44 | 0.00 | - | 8 | 21 | 54.59% |
| EFA240524P00074000 | 2024-05-01 11:01AM EDT | 74.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 29 | 456 | 59.96% |
| EFA240524P00074500 | 2024-05-06 9:40AM EDT | 74.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 57.03% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 54.00% |
| EFA240524P00075500 | 2024-05-08 9:33AM EDT | 75.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 50.98% |
| EFA240524P00076000 | 2024-05-07 1:40PM EDT | 76.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 61.52% |
| EFA240524P00076500 | 2024-05-14 2:57PM EDT | 76.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 255 | 154 | 58.01% |
| EFA240524P00077000 | 2024-05-06 12:10PM EDT | 77.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 49 | 54.49% |
| EFA240524P00077500 | 2024-05-14 12:49PM EDT | 77.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 30 | 48 | 50.88% |
| EFA240524P00078000 | 2024-05-16 2:55PM EDT | 78.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 47.27% |
| EFA240524P00078500 | 2024-05-14 11:17AM EDT | 78.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 43.56% |
| EFA240524P00079000 | 2024-05-15 2:02PM EDT | 79.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 10 | 45 | 33.11% |
| EFA240524P00079500 | 2024-05-14 11:24AM EDT | 79.50 | 0.23 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 43.46% |
| EFA240524P00080000 | 2024-05-17 2:00PM EDT | 80.00 | 0.07 | 0.00 | 1.00 | -0.42 | -85.71% | 1 | 102 | 37.99% |
| EFA240524P00080500 | 2024-05-15 11:29AM EDT | 80.50 | 0.18 | 0.08 | 0.75 | 0.00 | - | 2 | 8 | 27.64% |
| EFA240524P00081500 | 2024-05-16 3:45PM EDT | 81.50 | 0.52 | 0.47 | 0.56 | +0.12 | +30.00% | 17 | 16 | 13.92% |
