iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

81,54

-0,16

(-0,20%)

Ab 02:14PM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

24. Mai 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	72.00	0.09	0.00	-	1	1
-	-	-	-	-	73.00	0.55	0.00	-	5	21
-	-	-	-	-	73.50	0.75	0.00	-	5	21
-	-	-	-	-	74.00	0.38	0.00	-	1	456
-	-	-	-	-	74.50	0.18	0.00	-	1	121
3.92	0.00	-	-	6	75.00	0.50	0.00	-	3	3
-	-	-	-	-	75.50	0.35	0.00	-	7	59
1.79	0.00	-	1	4	76.00	0.38	0.00	-	1	7
5.25	0.00	-	31	213	76.50	0.03	0.00	-	255	154
1.45	0.00	-	1	80	77.00	0.18	0.00	-	3	49
4.40	0.00	-	5	94	77.50	0.06	0.00	-	30	48
2.97	0.00	-	5	98	78.00	0.02	0.00	-	1	20
3.36	0.00	-	10	1,266	78.50	0.10	0.00	-	20	20
1.24	0.00	-	1	29	79.00	0.05	0.00	-	10	45
2.04	0.00	-	10	62	79.50	0.23	0.00	-	10	10
1.99	0.00	-	1	35	80.00	0.07	0.00	-	1	102
1.36	0.00	-	127	16	80.50	0.18	0.00	-	2	8
0.94	0.00	-	9	18	81.00	0.09	0.00	-	5	68
0.37	-0.25	-40.32%	10	642	81.50	0.21	0.00	-	3	78
0.28	0.00	-	9	97	82.00	0.49	0.00	-	4	409
0.12	0.00	-	318	344	82.50	-	-	-	-	-
0.04	0.00	-	4	13	83.00	-	-	-	-	-
0.05	0.00	-	-	4	83.50	-	-	-	-	-
0.02	0.00	-	1	1	84.00	-	-	-	-	-