Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.708,68 -656,02 (-1,14%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00086000 | 2024-02-28 4:54PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 35.69% |
| EFA240920C00086000 | 2024-06-28 12:59PM EDT | 2024-09-20 | 0.17 | 0.04 | 2.00 | -0.03 | -15.00% | 5 | 2,542 | 31.28% |
| EFA240930C00086000 | 2023-12-06 12:51PM EDT | 2024-09-30 | 0.28 | 0.40 | 0.52 | 0.00 | - | 1 | 12 | 17.19% |
| EFA241018C00086000 | 2024-06-05 1:35PM EDT | 2024-10-18 | 0.84 | 0.01 | 2.45 | 0.00 | - | - | 2,000 | 30.05% |
| EFA241115C00086000 | 2024-02-29 12:08PM EDT | 2024-11-15 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 21.58% |
| EFA241220C00086000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 1.14 | 0.00 | 2.94 | 0.00 | - | 2 | 86 | 26.54% |
| EFA241231C00086000 | 2024-03-18 3:13PM EDT | 2024-12-31 | 1.65 | 0.10 | 1.97 | 0.00 | - | 1 | 1 | 20.86% |
| EFA250117C00086000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 5,017 | 3.13% |
| EFA250331C00086000 | 2024-05-07 11:53AM EDT | 2025-03-31 | 2.09 | 1.32 | 3.70 | 0.00 | - | 2 | 7 | 24.13% |
| EFA250620C00086000 | 2024-06-17 3:01PM EDT | 2025-06-20 | 2.85 | 0.00 | 5.00 | 0.00 | - | - | 5 | 25.60% |
| EFA251219C00086000 | 2024-06-05 2:29PM EDT | 2025-12-19 | 5.42 | 1.35 | 11.30 | 0.00 | - | - | 3 | 37.54% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00086000 | 2024-02-26 11:30AM EDT | 2024-07-19 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 0.00% |
| EFA250117P00086000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 5.56 | 6.65 | 9.70 | 0.00 | - | - | 0 | 20.29% |
