Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EFA240920C00068000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 12.05 | 9.15 | 13.55 | 0.00 | - | 600 | 300 | 51.94% |
EFA241018C00068000 | 2024-01-23 2:51PM EDT | 2024-10-18 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 25.12% |
EFA241220C00068000 | 2024-06-07 3:34PM EDT | 2024-12-20 | 14.20 | 10.25 | 14.70 | 0.00 | - | 1,793 | 3,040 | 42.58% |
EFA250117C00068000 | 2023-02-24 4:32PM EDT | 2025-01-17 | 8.70 | 5.95 | 10.50 | 0.00 | - | 5 | 4 | 12.11% |
EFA251219C00068000 | 2024-06-06 11:43AM EDT | 2025-12-19 | 18.27 | 13.00 | 18.00 | 0.00 | - | 1 | 0 | 34.52% |
EFA260116C00068000 | 2024-01-29 12:06PM EDT | 2026-01-16 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 30.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EFA240719P00068000 | 2024-02-21 11:59AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 47.56% |
EFA240920P00068000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.21 | 0.00 | 2.11 | 0.00 | - | 14 | 38,977 | 42.21% |
EFA241018P00068000 | 2024-02-01 1:51PM EDT | 2024-10-18 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 29.40% |
EFA241220P00068000 | 2024-05-14 2:37PM EDT | 2024-12-20 | 0.60 | 0.32 | 0.92 | 0.00 | - | 1,250 | 2,577 | 20.92% |
EFA250117P00068000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 0.79 | 0.29 | 0.84 | 0.00 | - | 1 | 56 | 18.82% |
EFA251219P00068000 | 2023-11-10 2:46PM EDT | 2025-12-19 | 5.35 | 1.75 | 5.05 | 0.00 | - | - | 4 | 26.44% |
EFA260116P00068000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 1.45 | 0.00 | 5.00 | 0.00 | - | 2 | 45 | 25.62% |