Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.627,94 -757,75 (-1,32%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220C00055000 | 2022-08-12 3:42PM EDT | 2024-12-20 | 15.82 | 10.05 | 15.00 | 0.00 | - | 6 | 1 | 0.00% |
| EFA250117C00055000 | 2024-04-16 4:12PM EDT | 2025-01-17 | 22.20 | 24.85 | 28.85 | 0.00 | - | 1 | 70 | 59.84% |
| EFA251219C00055000 | 2024-06-14 9:56AM EDT | 2025-12-19 | 26.00 | 24.00 | 29.00 | 0.00 | - | 1 | 17 | 45.69% |
| EFA260116C00055000 | 2024-04-18 2:46PM EDT | 2026-01-16 | 24.90 | 26.00 | 31.00 | 0.00 | - | 4 | 8 | 52.17% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920P00055000 | 2023-10-03 9:57AM EDT | 2024-09-20 | 1.25 | 0.68 | 1.06 | 0.00 | - | 1 | 6,297 | 57.86% |
| EFA240930P00055000 | 2023-12-21 3:16PM EDT | 2024-09-30 | 0.30 | 0.12 | 0.51 | 0.00 | - | 1 | 2 | 47.80% |
| EFA241220P00055000 | 2024-03-04 4:50PM EDT | 2024-12-20 | 0.34 | 0.00 | 1.00 | 0.00 | - | 7 | 9,328 | 41.65% |
| EFA250117P00055000 | 2023-09-29 3:29PM EDT | 2025-01-17 | 1.81 | 1.60 | 2.16 | 0.00 | - | 11 | 11,014 | 49.49% |
| EFA250321P00055000 | 2024-03-19 3:52PM EDT | 2025-03-21 | 0.52 | 0.25 | 0.65 | 0.00 | - | 1,430 | 1,378 | 30.13% |
| EFA250620P00055000 | 2024-06-26 10:31AM EDT | 2025-06-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 328 | 1,091 | 52.84% |
| EFA251219P00055000 | 2024-02-26 1:22PM EDT | 2025-12-19 | 2.01 | 0.00 | 4.00 | 0.00 | - | 40 | 100 | 38.83% |
| EFA260116P00055000 | 2024-02-26 1:22PM EDT | 2026-01-16 | 2.14 | 0.00 | 5.00 | 0.00 | - | 40 | 3,110 | 41.93% |
