Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM231215C00055000 | 2023-09-13 1:51PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 29,317 | 45.61% |
EEM240119C00055000 | 2023-08-14 12:26PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2,264 | 26.95% |
EEM240315C00055000 | 2023-07-14 10:35AM EDT | 2024-03-15 | 0.40 | 0.00 | 0.17 | 0.00 | - | 2 | 24 | 30.81% |
EEM240621C00055000 | 2023-08-21 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 51 | 25 | 50.00% |
EEM241220C00055000 | 2023-08-29 3:57PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.37 | 0.00 | - | 25 | 315 | 22.61% |
EEM250117C00055000 | 2023-09-05 10:21AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.39 | 0.00 | - | 4 | 3,610 | 22.22% |
EEM250620C00055000 | 2023-09-14 11:09AM EDT | 2025-06-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 16 | 28.64% |
EEM251219C00055000 | 2023-09-13 3:15PM EDT | 2025-12-19 | 0.96 | 0.27 | 2.91 | 0.00 | - | - | 14 | 32.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM231215P00055000 | 2023-09-21 3:05PM EDT | 2023-12-15 | 16.90 | 16.40 | 17.30 | +0.70 | +4.32% | 23,720 | 17,000 | 50.49% |
EEM240119P00055000 | 2023-06-20 4:14PM EDT | 2024-01-19 | 14.90 | 13.45 | 15.60 | 0.00 | - | 50 | 0 | 0.00% |
EEM241220P00055000 | 2023-08-23 3:57PM EDT | 2024-12-20 | 17.15 | 13.50 | 18.15 | 0.00 | - | - | 0 | 31.18% |
EEM250117P00055000 | 2023-01-18 2:21PM EDT | 2025-01-17 | 14.12 | 13.00 | 18.00 | 0.00 | - | 5 | 0 | 28.97% |