Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
13.229,98 +111,85 (+0,85%) Euro Stoxx 50
3.562,08 +28,91 (+0,82%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.838,20 +7,90 (+0,43%) EUR/USD
1,0580 +0,0021 (+0,20%) BTC-EUR
20.202,35 -210,49 (-1,03%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630C00055000 | 2022-04-18 9:30AM EDT | 2022-06-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 1,103 | 50.00% |
| EEM220715C00055000 | 2022-05-19 11:40AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 263 | 52.34% |
| EEM220819C00055000 | 2022-04-25 1:57PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 183 | 42.77% |
| EEM220916C00055000 | 2022-06-03 11:09AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 38,836 | 12.50% |
| EEM220930C00055000 | 2022-05-10 11:25AM EDT | 2022-09-30 | 0.32 | 0.00 | 0.43 | 0.00 | - | 1 | 0 | 43.65% |
| EEM221021C00055000 | 2022-05-03 9:34AM EDT | 2022-10-21 | 0.12 | 0.01 | 0.28 | 0.00 | - | 3 | 122 | 35.65% |
| EEM221118C00055000 | 2022-06-16 2:03PM EDT | 2022-11-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 12.50% |
| EEM221216C00055000 | 2022-05-10 11:39AM EDT | 2022-12-16 | 0.19 | 0.00 | 0.28 | 0.00 | - | 1 | 7,192 | 29.30% |
| EEM221230C00055000 | 2022-03-30 9:30AM EDT | 2022-12-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EEM230120C00055000 | 2022-06-14 1:29PM EDT | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 46,746 | 12.50% |
| EEM230317C00055000 | 2022-05-10 11:27AM EDT | 2023-03-17 | 0.14 | 0.11 | 0.32 | 0.00 | - | 25 | 407 | 24.46% |
| EEM230616C00055000 | 2022-05-05 3:54PM EDT | 2023-06-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 20 | 30 | 23.61% |
| EEM231215C00055000 | 2022-06-23 2:53PM EDT | 2023-12-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 29,266 | 6.25% |
| EEM240119C00055000 | 2022-06-24 10:00AM EDT | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,308 | 6.25% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630P00055000 | 2021-10-19 12:29PM EDT | 2022-06-30 | 5.40 | 3.80 | 8.30 | 0.00 | - | 8 | 10 | 0.00% |
| EEM220715P00055000 | 2022-03-23 12:51PM EDT | 2022-07-15 | 9.85 | 10.35 | 14.85 | 0.00 | - | - | 30 | 102.05% |
| EEM220819P00055000 | 2022-06-07 10:00AM EDT | 2022-08-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM220916P00055000 | 2022-06-17 11:21AM EDT | 2022-09-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EEM221216P00055000 | 2021-11-30 10:59AM EDT | 2022-12-16 | 9.10 | 7.55 | 10.50 | 0.00 | - | - | 50 | 0.00% |
| EEM230120P00055000 | 2022-06-02 3:21PM EDT | 2023-01-20 | 12.41 | 0.00 | 0.00 | 0.00 | - | 15,000 | 21,105 | 0.00% |
| EEM230616P00055000 | 2022-06-02 2:11PM EDT | 2023-06-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EEM231215P00055000 | 2022-06-21 12:58PM EDT | 2023-12-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22,104 | 0.00% |
| EEM240119P00055000 | 2022-03-31 3:45PM EDT | 2024-01-19 | 11.03 | 10.50 | 15.50 | 0.00 | - | 11 | 42 | 23.98% |
© 2022 Yahoo. Alle Rechte vorbehalten.
