Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
28.011,04 +228,11 (+0,82%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.640,05 -408,97 (-1,57%) CMC Crypto 200
611,25 -7,99 (-1,29%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230421C00055000 | 2023-01-24 1:21PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 167 | 58.59% |
| EEM230519C00055000 | 2023-01-23 3:16PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 300 | 216 | 47.95% |
| EEM230616C00055000 | 2023-01-05 10:30AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 59.23% |
| EEM230630C00055000 | 2023-01-09 3:15PM EDT | 2023-06-30 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 62.04% |
| EEM230915C00055000 | 2023-02-15 12:04PM EDT | 2023-09-15 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 56.35% |
| EEM231215C00055000 | 2023-03-03 11:22AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 29,303 | 22.32% |
| EEM240119C00055000 | 2023-03-10 12:53PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.14 | 0.00 | - | 50 | 2,263 | 20.95% |
| EEM240315C00055000 | 2023-01-24 1:55PM EDT | 2024-03-15 | 0.40 | 0.00 | 2.29 | 0.00 | - | - | 20 | 42.18% |
| EEM240621C00055000 | 2023-02-15 11:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.56 | 0.00 | - | 10 | 61 | 23.19% |
| EEM241220C00055000 | 2023-03-22 12:22PM EDT | 2024-12-20 | 0.51 | 0.38 | 1.04 | 0.00 | - | 25 | 314 | 23.50% |
| EEM250117C00055000 | 2023-03-15 1:41PM EDT | 2025-01-17 | 0.40 | 0.40 | 1.05 | 0.00 | - | 1 | 3,582 | 23.06% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230519P00055000 | 2023-03-24 3:38PM EDT | 2023-05-19 | 16.31 | 15.10 | 16.00 | 0.00 | - | 9 | 7 | 67.87% |
| EEM230616P00055000 | 2022-07-26 12:33PM EDT | 2023-06-16 | 15.68 | 13.05 | 16.55 | 0.00 | - | 2 | 1 | 67.29% |
| EEM230915P00055000 | 2022-12-12 12:53PM EDT | 2023-09-15 | 17.02 | 11.80 | 16.50 | 0.00 | - | 2 | 0 | 45.02% |
| EEM231215P00055000 | 2023-03-23 3:55PM EDT | 2023-12-15 | 16.00 | 13.45 | 17.10 | 0.00 | - | 4,500 | 17,000 | 42.68% |
| EEM240119P00055000 | 2022-12-19 11:36AM EDT | 2024-01-19 | 17.00 | 11.50 | 16.50 | 0.00 | - | 6 | 0 | 34.11% |
| EEM250117P00055000 | 2023-01-18 2:21PM EDT | 2025-01-17 | 14.12 | 13.00 | 18.00 | 0.00 | - | 5 | 0 | 32.06% |
