Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.908,30 -476,22 (-1,88%) CMC Crypto 200
566,31 -9,95 (-1,73%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00055000 | 2023-09-13 1:51PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 29,317 | 45.61% |
| EEM240119C00055000 | 2023-08-14 12:26PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2,264 | 26.95% |
| EEM240315C00055000 | 2023-07-14 10:35AM EDT | 2024-03-15 | 0.40 | 0.00 | 0.17 | 0.00 | - | 2 | 24 | 30.81% |
| EEM240621C00055000 | 2023-08-21 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 51 | 25 | 50.00% |
| EEM241220C00055000 | 2023-08-29 3:57PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.37 | 0.00 | - | 25 | 315 | 22.61% |
| EEM250117C00055000 | 2023-09-05 10:21AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.39 | 0.00 | - | 4 | 3,610 | 22.22% |
| EEM250620C00055000 | 2023-09-14 11:09AM EDT | 2025-06-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 16 | 28.64% |
| EEM251219C00055000 | 2023-09-13 3:15PM EDT | 2025-12-19 | 0.96 | 0.27 | 2.91 | 0.00 | - | - | 14 | 32.86% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00055000 | 2023-09-21 3:05PM EDT | 2023-12-15 | 16.90 | 16.40 | 17.30 | +0.70 | +4.32% | 23,720 | 17,000 | 50.49% |
| EEM240119P00055000 | 2023-06-20 4:14PM EDT | 2024-01-19 | 14.90 | 13.45 | 15.60 | 0.00 | - | 50 | 0 | 0.00% |
| EEM241220P00055000 | 2023-08-23 3:57PM EDT | 2024-12-20 | 17.15 | 13.50 | 18.15 | 0.00 | - | - | 0 | 31.18% |
| EEM250117P00055000 | 2023-01-18 2:21PM EDT | 2025-01-17 | 14.12 | 13.00 | 18.00 | 0.00 | - | 5 | 0 | 28.97% |
