Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM230331C00053000 | 2022-10-04 10:51AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.22 | 0.00 | - | 16 | 100 | 228.13% |
EEM230616C00053000 | 2022-10-04 11:00AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 170 | 188 | 12.50% |
EEM230915C00053000 | 2023-02-02 12:46PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.22 | 0.00 | - | - | 1 | 28.37% |
EEM231215C00053000 | 2023-02-24 2:46PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 192 | 22.41% |
EEM240119C00053000 | 2023-03-10 12:57PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EEM241220C00053000 | 2023-03-21 1:43PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
EEM250117C00053000 | 2023-01-20 4:23PM EDT | 2025-01-17 | 2.18 | 0.03 | 1.72 | 0.00 | - | 1 | 0 | 26.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM230616P00053000 | 2022-05-13 10:43AM EDT | 2023-06-16 | 13.00 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
EEM231215P00053000 | 2022-05-11 2:45PM EDT | 2023-12-15 | 13.70 | 11.50 | 12.70 | 0.00 | - | 11 | 137 | 0.00% |
EEM240119P00053000 | 2023-02-24 3:39PM EDT | 2024-01-19 | 14.85 | 12.40 | 16.60 | 0.00 | - | 1 | 1 | 47.68% |