Deutsche Märkte schließen in 4 Stunden

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65+0,94 (+2,37%)
Börsenschluss: 04:00PM EDT
40,88 +0,23 (+0,57%)
Vorbörslich: 05:20AM EDT
In the money
Anzeigen:ListeStellage
Strike:53.00
Callsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630C000530002022-05-18 12:07PM EDT2022-06-300.200.000.420.00-10139164.06%
EEM220715C000530002022-04-18 2:30PM EDT2022-07-150.040.003.500.00-2132142.48%
EEM220819C000530002022-05-31 3:00PM EDT2022-08-190.050.000.000.00-21,56912.50%
EEM220916C000530002022-06-07 10:38AM EDT2022-09-160.110.000.000.00-26912.50%
EEM220930C000530002021-12-16 2:31PM EDT2022-09-302.072.023.100.00-1374.88%
EEM221021C000530002022-05-04 3:19PM EDT2022-10-210.150.010.220.00-234930.66%
EEM221118C000530002022-04-29 12:43PM EDT2022-11-180.240.004.800.00-59659.13%
EEM221216C000530002022-04-28 10:30AM EDT2022-12-160.210.050.320.00-536327.49%
EEM230120C000530002022-06-14 1:08PM EDT2023-01-200.120.000.000.00-29,3356.25%
EEM230317C000530002022-05-24 10:33AM EDT2023-03-170.230.120.160.00-165819.04%
EEM230616C000530002022-04-14 1:09PM EDT2023-06-161.300.004.550.00-812552.28%
EEM231215C000530002022-06-02 11:34AM EDT2023-12-151.320.000.000.00-81846.25%
EEM240119C000530002022-06-22 11:50AM EDT2024-01-190.870.000.000.00-12736.25%
Putsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630P000530002022-02-23 1:04PM EDT2022-06-306.005.8510.150.00-110.00%
EEM220715P000530002022-04-01 1:41PM EDT2022-07-157.608.7013.000.00-819100.59%
EEM220819P000530002022-04-08 2:53PM EDT2022-08-198.2512.0013.500.00-310052.10%
EEM220916P000530002021-11-10 7:57AM EDT2022-09-166.205.906.350.00--120.00%
EEM221021P000530002021-11-12 1:10PM EDT2022-10-215.206.007.150.00-30290.00%
EEM221118P000530002022-01-07 12:26PM EDT2022-11-186.454.108.100.00-12120.00%
EEM221216P000530002022-03-10 12:35PM EDT2022-12-1610.706.7010.850.00-51050.00%
EEM230120P000530002022-05-17 9:33AM EDT2023-01-2012.0013.0514.150.00-19,91543.60%
EEM230317P000530002022-01-21 2:38PM EDT2023-03-177.155.559.500.00-220.00%
EEM230616P000530002022-05-13 10:43AM EDT2023-06-1613.009.7013.400.00-1127.21%
EEM231215P000530002022-05-11 2:45PM EDT2023-12-1513.7011.5012.700.00-1113716.04%
EEM240119P000530002022-06-21 1:41PM EDT2024-01-1912.900.000.000.00-1952060.00%