Deutsche Märkte schließen in 4 Stunden
DAX
13.232,15 +114,02 (+0,87%) Euro Stoxx 50
3.562,53 +29,36 (+0,83%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.837,70 +7,40 (+0,40%) EUR/USD
1,0575 +0,0017 (+0,16%) BTC-EUR
20.208,12 -210,55 (-1,03%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:53.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630C00053000 | 2022-05-18 12:07PM EDT | 2022-06-30 | 0.20 | 0.00 | 0.42 | 0.00 | - | 10 | 139 | 164.06% |
| EEM220715C00053000 | 2022-04-18 2:30PM EDT | 2022-07-15 | 0.04 | 0.00 | 3.50 | 0.00 | - | 2 | 132 | 142.48% |
| EEM220819C00053000 | 2022-05-31 3:00PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,569 | 12.50% |
| EEM220916C00053000 | 2022-06-07 10:38AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| EEM220930C00053000 | 2021-12-16 2:31PM EDT | 2022-09-30 | 2.07 | 2.02 | 3.10 | 0.00 | - | 1 | 3 | 74.88% |
| EEM221021C00053000 | 2022-05-04 3:19PM EDT | 2022-10-21 | 0.15 | 0.01 | 0.22 | 0.00 | - | 2 | 349 | 30.66% |
| EEM221118C00053000 | 2022-04-29 12:43PM EDT | 2022-11-18 | 0.24 | 0.00 | 4.80 | 0.00 | - | 5 | 96 | 59.13% |
| EEM221216C00053000 | 2022-04-28 10:30AM EDT | 2022-12-16 | 0.21 | 0.05 | 0.32 | 0.00 | - | 5 | 363 | 27.49% |
| EEM230120C00053000 | 2022-06-14 1:08PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9,335 | 6.25% |
| EEM230317C00053000 | 2022-05-24 10:33AM EDT | 2023-03-17 | 0.23 | 0.12 | 0.16 | 0.00 | - | 16 | 58 | 19.04% |
| EEM230616C00053000 | 2022-04-14 1:09PM EDT | 2023-06-16 | 1.30 | 0.00 | 4.55 | 0.00 | - | 8 | 125 | 52.28% |
| EEM231215C00053000 | 2022-06-02 11:34AM EDT | 2023-12-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 184 | 6.25% |
| EEM240119C00053000 | 2022-06-22 11:50AM EDT | 2024-01-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 6.25% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630P00053000 | 2022-02-23 1:04PM EDT | 2022-06-30 | 6.00 | 5.85 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
| EEM220715P00053000 | 2022-04-01 1:41PM EDT | 2022-07-15 | 7.60 | 8.70 | 13.00 | 0.00 | - | 8 | 19 | 100.59% |
| EEM220819P00053000 | 2022-04-08 2:53PM EDT | 2022-08-19 | 8.25 | 12.00 | 13.50 | 0.00 | - | 3 | 100 | 52.10% |
| EEM220916P00053000 | 2021-11-10 7:57AM EDT | 2022-09-16 | 6.20 | 5.90 | 6.35 | 0.00 | - | - | 12 | 0.00% |
| EEM221021P00053000 | 2021-11-12 1:10PM EDT | 2022-10-21 | 5.20 | 6.00 | 7.15 | 0.00 | - | 30 | 29 | 0.00% |
| EEM221118P00053000 | 2022-01-07 12:26PM EDT | 2022-11-18 | 6.45 | 4.10 | 8.10 | 0.00 | - | 12 | 12 | 0.00% |
| EEM221216P00053000 | 2022-03-10 12:35PM EDT | 2022-12-16 | 10.70 | 6.70 | 10.85 | 0.00 | - | 5 | 105 | 0.00% |
| EEM230120P00053000 | 2022-05-17 9:33AM EDT | 2023-01-20 | 12.00 | 13.05 | 14.15 | 0.00 | - | 1 | 9,915 | 43.60% |
| EEM230317P00053000 | 2022-01-21 2:38PM EDT | 2023-03-17 | 7.15 | 5.55 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| EEM230616P00053000 | 2022-05-13 10:43AM EDT | 2023-06-16 | 13.00 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 27.21% |
| EEM231215P00053000 | 2022-05-11 2:45PM EDT | 2023-12-15 | 13.70 | 11.50 | 12.70 | 0.00 | - | 11 | 137 | 16.04% |
| EEM240119P00053000 | 2022-06-21 1:41PM EDT | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 195 | 206 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
