Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
14.565,27 +74,97 (+0,52%) Euro Stoxx 50
3.991,03 +6,53 (+0,16%) Dow Jones 30
34.395,01 -194,76 (-0,56%) Gold
1.812,60 -2,60 (-0,14%) EUR/USD
1,0545 +0,0017 (+0,16%) BTC-EUR
16.141,62 -223,33 (-1,36%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:53.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221216C00053000 | 2022-08-30 8:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 25.00% |
| EEM230120C00053000 | 2022-08-10 2:57PM EST | 2023-01-20 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1 | 9,329 | 78.91% |
| EEM230317C00053000 | 2022-05-24 9:33AM EST | 2023-03-17 | 0.23 | 0.12 | 0.16 | 0.00 | - | 16 | 58 | 33.01% |
| EEM230331C00053000 | 2022-10-04 9:51AM EST | 2023-03-31 | 0.15 | 0.00 | 0.22 | 0.00 | - | 16 | 100 | 33.15% |
| EEM230616C00053000 | 2022-10-04 10:00AM EST | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 170 | 188 | 12.50% |
| EEM231215C00053000 | 2022-10-04 10:03AM EST | 2023-12-15 | 0.20 | 0.12 | 0.31 | 0.00 | - | 1 | 175 | 20.14% |
| EEM240119C00053000 | 2022-11-30 9:39AM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 291 | 6.25% |
| EEM241220C00053000 | 2022-10-18 11:37AM EST | 2024-12-20 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 17 | 35.21% |
| EEM250117C00053000 | 2022-10-12 2:57PM EST | 2025-01-17 | 1.27 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.55% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221216P00053000 | 2022-03-10 11:35AM EST | 2022-12-16 | 10.70 | 6.70 | 10.85 | 0.00 | - | 5 | 105 | 0.00% |
| EEM230120P00053000 | 2022-09-27 9:36AM EST | 2023-01-20 | 17.50 | 17.90 | 19.70 | 0.00 | - | 650 | 6,612 | 159.40% |
| EEM230317P00053000 | 2022-01-21 1:38PM EST | 2023-03-17 | 7.15 | 5.55 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| EEM230616P00053000 | 2022-05-13 9:43AM EST | 2023-06-16 | 13.00 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
| EEM231215P00053000 | 2022-05-11 1:45PM EST | 2023-12-15 | 13.70 | 11.50 | 12.70 | 0.00 | - | 11 | 137 | 0.00% |
| EEM240119P00053000 | 2022-11-23 3:14PM EST | 2024-01-19 | 15.58 | 0.00 | 0.00 | 0.00 | - | 24 | 166 | 0.00% |
