Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65+0,94 (+2,37%)
Börsenschluss: 04:00PM EDT
40,64 -0,01 (-0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:51.00
Callsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630C000510002022-03-29 12:46PM EDT2022-06-300.240.000.370.00-8142126.76%
EEM220715C000510002022-05-25 12:02PM EDT2022-07-150.010.001.170.00-5016185.55%
EEM220819C000510002022-06-09 1:21PM EDT2022-08-190.080.000.100.00-214933.69%
EEM220916C000510002022-06-08 10:36AM EDT2022-09-160.940.000.820.00-119,06846.85%
EEM220930C000510002022-05-04 1:42PM EDT2022-09-300.170.000.750.00-13042.04%
EEM221021C000510002022-06-08 12:14PM EDT2022-10-210.190.001.180.00-163144.80%
EEM221118C000510002022-05-11 11:01AM EDT2022-11-180.170.070.190.00-101523.58%
EEM221216C000510002022-06-06 10:08AM EDT2022-12-160.280.070.130.00-13,03719.92%
EEM221230C000510002022-04-19 11:12AM EDT2022-12-300.730.200.300.00-1023.17%
EEM230120C000510002022-06-13 2:11PM EDT2023-01-200.200.100.250.00-2579421.00%
EEM230317C000510002022-06-17 1:43PM EDT2023-03-170.260.140.510.00-145222.56%
EEM230616C000510002022-03-14 12:14AM EDT2023-06-162.200.000.000.00--06.25%
EEM231215C000510002022-05-13 3:45PM EDT2023-12-151.281.201.610.00-11823.77%
EEM240119C000510002022-04-26 10:13AM EDT2024-01-191.801.241.880.00-106924.63%
Putsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630P000510002022-04-04 9:30AM EDT2022-06-303.257.2011.300.00-143200.98%
EEM220715P000510002022-04-05 12:40PM EDT2022-07-155.607.2512.000.00--7124.61%
EEM220819P000510002022-06-14 10:06AM EDT2022-08-1910.9510.0510.750.00-1046.24%
EEM220916P000510002021-12-28 10:40AM EDT2022-09-164.850.000.000.00-170.00%
EEM220930P000510002022-05-31 12:02PM EDT2022-09-308.2510.0511.050.00--041.16%
EEM221118P000510002022-02-23 12:39PM EDT2022-11-185.446.907.350.00-1250.00%
EEM221216P000510002021-11-09 12:45PM EDT2022-12-165.155.405.850.00-2170.00%
EEM230120P000510002022-05-23 1:26PM EDT2023-01-209.969.1013.800.00-11,99655.01%
EEM231215P000510002021-12-08 4:25PM EDT2023-12-157.156.0510.000.00-1221,6370.00%
EEM240119P000510002021-12-29 1:40PM EDT2024-01-197.756.008.750.00-304620.00%