Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM230331C00050000 | 2022-07-18 11:24AM EDT | 2023-03-31 | 0.16 | 0.20 | 0.33 | 0.00 | - | - | 102 | 112.89% |
EEM230616C00050000 | 2022-08-11 10:30AM EDT | 2023-06-16 | 0.45 | 0.41 | 0.47 | +0.08 | +21.62% | 1 | 16,080 | 42.38% |
EEM230630C00050000 | 2022-07-22 1:18PM EDT | 2023-06-30 | 0.41 | 0.44 | 0.71 | 0.00 | - | - | 1 | 44.48% |
EEM231215C00050000 | 2022-08-11 11:38AM EDT | 2023-12-15 | 1.10 | 1.01 | 1.12 | +0.20 | +22.22% | 10 | 5,063 | 31.74% |
EEM240119C00050000 | 2022-08-09 1:35PM EDT | 2024-01-19 | 1.02 | 1.09 | 1.24 | 0.00 | - | 150 | 9,823 | 30.99% |
EEM241220C00050000 | 2022-08-09 12:18PM EDT | 2024-12-20 | 2.05 | 1.28 | 2.82 | 0.00 | - | 1 | 112 | 30.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM231215P00050000 | 2022-08-02 3:31PM EDT | 2023-12-15 | 10.90 | 9.45 | 10.25 | 0.00 | - | 77 | 8,460 | 0.00% |
EEM240119P00050000 | 2022-08-09 10:45AM EDT | 2024-01-19 | 10.40 | 9.85 | 10.10 | 0.00 | - | 1 | 2,870 | 0.00% |
EEM241220P00050000 | 2022-08-09 2:29PM EDT | 2024-12-20 | 10.81 | 9.75 | 10.75 | 0.00 | - | 3 | 33 | 0.00% |