Deutsche Märkte öffnen in 3 Stunden 10 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,77-0,18 (-0,47%)
Börsenschluss: 01:00PM EST
37,81 +0,04 (+0,11%)
Nachbörse: 04:48PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221202C000500002022-11-03 9:17AM EST2022-12-020.030.000.010.00-61187.50%
EEM221216C000500002022-11-16 11:55AM EST2022-12-160.040.000.020.00-710,61353.91%
EEM221230C000500002022-10-11 8:52AM EST2022-12-300.020.000.000.00-2601,05025.00%
EEM230120C000500002022-11-22 11:15AM EST2023-01-200.010.000.010.00-1637,85128.91%
EEM230317C000500002022-11-15 12:36PM EST2023-03-170.050.000.100.00-313,80128.61%
EEM230331C000500002022-08-15 8:59AM EST2023-03-310.360.000.400.00-2011036.43%
EEM230616C000500002022-11-14 10:36AM EST2023-06-160.120.000.750.00-24416,24734.28%
EEM230630C000500002022-10-04 11:20AM EST2023-06-300.190.000.200.00-57823.44%
EEM230915C000500002022-11-14 3:08PM EST2023-09-150.310.005.000.00-22,30022,30164.80%
EEM231215C000500002022-11-25 10:11AM EST2023-12-150.480.130.800.00-121,59925.34%
EEM240119C000500002022-11-23 12:27PM EST2024-01-190.470.400.590.00-49,43322.10%
EEM240315C000500002022-11-03 10:51AM EST2024-03-150.460.111.420.00--1027.88%
EEM241220C000500002022-11-10 11:31AM EST2024-12-201.351.005.000.00-15340.31%
EEM250117C000500002022-11-11 9:41AM EST2025-01-171.661.122.960.00-51529.88%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221216P000500002022-08-22 9:16AM EST2022-12-1610.5612.6012.900.00-23,95499.90%
EEM221230P000500002022-05-17 1:48PM EST2022-12-309.408.1513.000.00-92985.30%
EEM230120P000500002022-11-23 3:18PM EST2023-01-2012.5510.9014.350.00-14942,97455.08%
EEM230217P000500002022-09-15 12:56PM EST2023-02-1711.9413.9018.450.00--1107.06%
EEM230317P000500002022-08-08 1:41PM EST2023-03-1710.0811.2512.050.00-12,5070.00%
EEM230616P000500002022-06-16 10:44AM EST2023-06-1611.039.3013.600.00--6,00042.26%
EEM231215P000500002022-11-21 1:51PM EST2023-12-1513.1012.5513.400.00-5007,96028.89%
EEM240119P000500002022-11-08 10:45AM EST2024-01-1914.0910.5015.000.00-232,55339.62%
EEM241220P000500002022-08-31 12:47PM EST2024-12-2011.2813.0518.000.00-23543.96%
EEM250117P000500002022-10-13 2:47PM EST2025-01-1715.4810.0015.000.00--54828.99%