Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240328C00050000 | 2023-08-14 2:16PM EDT | 2024-03-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 168 | 64 | 303.52% |
EEM240419C00050000 | 2024-03-25 2:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 17 | 0 | 56.84% |
EEM240517C00050000 | 2024-03-14 6:11PM EDT | 2024-05-17 | 0.10 | - | 0.10 | 0.00 | - | - | - | 31.15% |
EEM240621C00050000 | 2024-02-06 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 5,238 | 29.40% |
EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 39.06% |
EEM240920C00050000 | 2024-01-17 10:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.01 | 2.34 | 0.00 | - | - | 2 | 44.35% |
EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.01 | 0.78 | 0.00 | - | 50 | 50 | 26.69% |
EEM241220C00050000 | 2024-03-13 2:39PM EDT | 2024-12-20 | 0.40 | 0.24 | 0.36 | 0.00 | - | 15 | 252 | 18.34% |
EEM250117C00050000 | 2024-03-25 10:41AM EDT | 2025-01-17 | 0.33 | 0.26 | 0.38 | 0.00 | - | 865 | 39,249 | 17.70% |
EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.24 | 1.78 | 0.00 | - | 1 | 14 | 25.07% |
EEM251219C00050000 | 2024-01-08 4:54PM EDT | 2025-12-19 | 1.47 | 0.00 | 2.74 | 0.00 | - | 4 | 6 | 26.15% |
EEM260116C00050000 | 2024-03-26 12:36PM EDT | 2026-01-16 | 1.28 | 1.00 | 1.66 | 0.00 | - | 1 | 325 | 20.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00050000 | 2023-09-21 1:04PM EDT | 2024-06-21 | 11.95 | 12.75 | 14.05 | 0.00 | - | - | 1 | 93.92% |
EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 57.56% |
EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 32.07% |