Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.379,65 -73,32 (-0,14%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00050000 | 2024-08-05 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5,000 | 5,053 | 47.66% |
| EEM240930C00050000 | 2024-08-05 9:30AM EDT | 2024-09-30 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 38.97% |
| EEM241018C00050000 | 2024-08-30 9:30AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.15 | -0.06 | -37.50% | 1 | 50 | 27.05% |
| EEM241115C00050000 | 2024-07-15 1:56PM EDT | 2024-11-15 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 39.06% |
| EEM241220C00050000 | 2024-08-13 9:57AM EDT | 2024-12-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 276 | 47.00% |
| EEM241231C00050000 | 2024-05-22 9:32AM EDT | 2024-12-31 | 0.06 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 45.90% |
| EEM250117C00050000 | 2024-08-27 9:33AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.16 | 0.00 | - | 2 | 42,425 | 16.16% |
| EEM250321C00050000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 0.40 | 0.00 | 1.71 | 0.00 | - | - | 2 | 30.59% |
| EEM250620C00050000 | 2024-07-25 9:49AM EDT | 2025-06-20 | 0.49 | 0.39 | 0.90 | 0.00 | - | 1 | 2,224 | 19.06% |
| EEM250630C00050000 | 2024-07-24 1:55PM EDT | 2025-06-30 | 2.38 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 46.83% |
| EEM251219C00050000 | 2024-08-30 12:21PM EDT | 2025-12-19 | 1.10 | 0.51 | 2.31 | -0.38 | -25.68% | 14 | 15 | 23.32% |
| EEM260116C00050000 | 2024-08-28 2:14PM EDT | 2026-01-16 | 1.23 | 0.92 | 1.67 | 0.00 | - | 2 | 602 | 19.15% |
| EEM261218C00050000 | 2024-08-20 2:39PM EDT | 2026-12-18 | 2.70 | 0.00 | 5.00 | 0.00 | - | 2 | 335 | 28.14% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 76.03% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-07-12 1:10PM EDT | 2026-01-16 | 5.48 | 5.50 | 10.45 | 0.00 | - | 25 | 25 | 30.48% |
