Deutsche Märkte geschlossen
DAX
15.223,58 -32,29 (-0,21%) Euro Stoxx 50
4.131,79 +2,61 (+0,06%) Dow Jones 30
33.563,90 -54,98 (-0,16%) Gold
1.899,40 -20,40 (-1,06%) EUR/USD
1,0522 -0,0053 (-0,51%) Bitcoin EUR
24.989,71 +130,84 (+0,53%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:50.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230929C00050000 | 2023-08-03 11:17AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 2 | 129.69% |
| EEM231020C00050000 | 2023-08-21 3:55PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 12,029 | 50.00% |
| EEM231117C00050000 | 2023-08-15 1:01PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.76 | 0.00 | - | 11 | 39 | 55.18% |
| EEM231215C00050000 | 2023-08-21 9:59AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 22,226 | 33.30% |
| EEM231229C00050000 | 2023-08-23 10:40AM EDT | 2023-12-29 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 219 | 30.08% |
| EEM240119C00050000 | 2023-09-19 12:08PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 10,626 | 22.85% |
| EEM240315C00050000 | 2022-11-03 11:51AM EDT | 2024-03-15 | 0.46 | 0.17 | 3.15 | 0.00 | - | - | 10 | 65.65% |
| EEM240328C00050000 | 2023-08-14 2:16PM EDT | 2024-03-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 168 | 64 | 35.62% |
| EEM240621C00050000 | 2023-08-29 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5,168 | 29.44% |
| EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.47 | 0.00 | - | 500 | 540 | 25.34% |
| EEM240920C00050000 | 2023-09-05 1:28PM EDT | 2024-09-20 | 0.45 | 0.18 | 0.27 | 0.00 | - | 1 | 1 | 19.29% |
| EEM241220C00050000 | 2023-09-22 2:32PM EDT | 2024-12-20 | 0.50 | 0.23 | 0.51 | 0.00 | - | 10 | 211 | 20.28% |
| EEM250117C00050000 | 2023-09-26 12:08PM EDT | 2025-01-17 | 0.50 | 0.36 | 0.67 | 0.00 | - | 1 | 332 | 21.31% |
| EEM260116C00050000 | 2023-09-20 12:57PM EDT | 2026-01-16 | 1.86 | 0.89 | 2.01 | 0.00 | - | 1 | 2 | 23.96% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230929P00050000 | 2023-06-09 10:50AM EDT | 2023-09-29 | 10.00 | 10.40 | 10.75 | 0.00 | - | - | 0 | 0.00% |
| EEM231215P00050000 | 2023-09-26 3:09PM EDT | 2023-12-15 | 12.20 | 12.05 | 12.20 | 0.00 | - | 4,100 | 1,351 | 29.69% |
| EEM240119P00050000 | 2023-08-21 11:05AM EDT | 2024-01-19 | 11.50 | 10.90 | 11.05 | 0.00 | - | 5 | 6 | 0.00% |
| EEM240621P00050000 | 2023-09-21 1:04PM EDT | 2024-06-21 | 11.95 | 11.95 | 12.25 | 0.00 | - | - | 1 | 18.26% |
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 31.68% |
| EEM250117P00050000 | 2023-04-05 9:50AM EDT | 2025-01-17 | 10.60 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 23.04% |
