Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65+0,94 (+2,37%)
Börsenschluss: 04:00PM EDT
40,64 -0,01 (-0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630C000500002022-06-14 9:30AM EDT2022-06-300.030.000.100.00-1741791.80%
EEM220715C000500002022-06-22 2:58PM EDT2022-07-150.010.000.010.00-1,25033,54136.72%
EEM220819C000500002022-05-26 2:59PM EDT2022-08-190.110.002.140.00-261,95259.96%
EEM220916C000500002022-06-24 2:29PM EDT2022-09-160.180.000.18+0.06+50.00%531,48428.86%
EEM220930C000500002022-06-08 12:22PM EDT2022-09-300.170.002.170.00-12,20761.16%
EEM221021C000500002022-06-24 9:54AM EDT2022-10-210.100.040.16-0.05-33.33%81,63823.58%
EEM221118C000500002022-06-01 11:09AM EDT2022-11-180.260.090.170.00-11121.49%
EEM221216C000500002022-06-09 3:34PM EDT2022-12-160.280.120.270.00-19,59821.97%
EEM221230C000500002022-06-21 1:37PM EDT2022-12-300.200.140.280.00-308721.34%
EEM230120C000500002022-06-24 10:56AM EDT2023-01-200.200.170.31+0.02+11.11%2,00034,32920.75%
EEM230317C000500002022-06-24 10:48AM EDT2023-03-170.380.340.66-0.12-24.00%13,67123.02%
EEM230331C000500002022-05-17 1:19PM EDT2023-03-310.710.102.100.00-110035.50%
EEM230616C000500002022-06-16 11:44AM EDT2023-06-160.680.650.840.00-2,00016,02121.56%
EEM231215C000500002022-06-23 2:54PM EDT2023-12-151.101.281.640.00-45,00922.83%
EEM240119C000500002022-06-24 11:51AM EDT2024-01-191.501.401.95+0.29+23.97%1059,67123.91%
Putsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630P000500002022-06-06 9:30AM EDT2022-06-307.109.009.750.00-127082.81%
EEM220715P000500002022-06-22 2:58PM EDT2022-07-1510.319.059.700.00-1,2615,50069.34%
EEM220819P000500002022-05-26 11:39AM EDT2022-08-198.859.009.900.00-2052547.71%
EEM220916P000500002022-06-16 1:13PM EDT2022-09-1610.359.059.750.00-85112,35735.35%
EEM220930P000500002022-05-27 3:16PM EDT2022-09-308.279.0010.350.00-450044.04%
EEM221021P000500002022-06-15 1:55PM EDT2022-10-219.509.059.750.00-11,20729.64%
EEM221118P000500002022-01-20 11:06AM EDT2022-11-184.053.206.250.00-12240.00%
EEM221216P000500002022-06-07 10:34AM EDT2022-12-168.158.6510.650.00-33,96836.43%
EEM221230P000500002022-05-17 2:48PM EDT2022-12-309.408.1513.000.00-92957.69%
EEM230120P000500002022-06-23 10:50AM EDT2023-01-2010.258.6010.150.00-3040,73627.69%
EEM230317P000500002022-06-14 3:49PM EDT2023-03-179.909.2510.300.00-62,50626.15%
EEM230616P000500002022-06-16 11:44AM EDT2023-06-1611.039.0010.150.00--6,00021.24%
EEM231215P000500002022-05-27 1:56PM EDT2023-12-159.459.6510.450.00-18,46919.42%
EEM240119P000500002022-06-22 3:30PM EDT2024-01-1910.909.7010.500.00-152,80319.14%