Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65+0,94 (+2,37%)
Börsenschluss: 04:00PM EDT
40,64 -0,01 (-0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630C000470002022-05-20 11:56AM EDT2022-06-300.100.002.130.00-951162.60%
EEM220708C000470002022-05-31 2:21PM EDT2022-07-080.060.000.930.00--373.73%
EEM220715C000470002022-06-24 3:01PM EDT2022-07-150.010.000.01-0.03-75.00%232,65426.95%
EEM220819C000470002022-06-24 11:09AM EDT2022-08-190.080.030.11+0.06+300.00%367,06924.32%
EEM220916C000470002022-06-24 2:02PM EDT2022-09-160.140.100.16+0.08+133.33%3965,33921.53%
EEM220930C000470002022-06-16 10:35AM EDT2022-09-300.150.140.220.00-210621.58%
EEM221118C000470002022-06-14 11:00AM EDT2022-11-180.450.370.530.00-2505,76822.97%
EEM221216C000470002022-06-24 11:36AM EDT2022-12-160.460.460.63+0.02+4.55%21030,82622.39%
EEM221230C000470002022-05-25 11:13AM EDT2022-12-300.690.470.520.00-1420.12%
EEM230120C000470002022-06-22 10:12AM EDT2023-01-200.480.520.700.00-55,18821.24%
EEM230317C000470002022-06-10 11:56AM EDT2023-03-171.150.841.190.00-35012623.45%
EEM230616C000470002022-06-14 12:16PM EDT2023-06-161.431.281.520.00--30022.67%
EEM231215C000470002022-05-10 3:52PM EDT2023-12-152.112.282.940.00-3112426.28%
EEM240119C000470002022-05-19 3:21PM EDT2024-01-192.571.242.660.00-125524.01%
Putsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630P000470002022-04-29 10:30AM EDT2022-06-304.553.157.600.00-1707174.61%
EEM220715P000470002022-06-24 9:55AM EDT2022-07-156.856.056.70+0.15+2.24%1154.30%
EEM220819P000470002022-06-16 2:49PM EDT2022-08-197.695.856.650.00-218131.30%
EEM220916P000470002022-06-23 10:06AM EDT2022-09-167.136.106.850.00-16,88929.88%
EEM220930P000470002022-05-20 1:46PM EDT2022-09-306.705.009.800.00-85668.24%
EEM221118P000470002022-06-07 12:41PM EDT2022-11-185.256.456.700.00-982,32520.12%
EEM221216P000470002022-06-23 10:06AM EDT2022-12-167.386.557.350.00-2323926.86%
EEM221230P000470002022-01-24 12:37PM EDT2022-12-304.353.705.400.00--10.00%
EEM230120P000470002022-06-15 11:36AM EDT2023-01-207.006.607.150.00-16,13222.39%
EEM230317P000470002022-05-05 12:47PM EDT2023-03-177.255.906.500.00-148511.91%
EEM231215P000470002022-02-25 11:29AM EDT2023-12-155.803.507.100.00-111113.62%
EEM240119P000470002022-05-27 12:27PM EDT2024-01-197.707.808.200.00-592319.74%