Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
28.150,03 -133,00 (-0,47%) Dow Jones 30
34.347,03 +152,93 (+0,45%) BTC-EUR
15.633,16 -452,44 (-2,81%) CMC Crypto 200
379,46 -3,20 (-0,84%) Nasdaq Compositive
11.226,36 -58,94 (-0,52%) S&P 500
4.026,12 -1,14 (-0,03%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:47.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221216C00047000 | 2022-11-16 10:55AM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 107,988 | 43.36% |
| EEM221230C00047000 | 2022-10-13 9:04AM EST | 2022-12-30 | 0.08 | 0.00 | 0.03 | 0.00 | - | 10 | 166 | 34.77% |
| EEM230120C00047000 | 2022-09-12 2:00PM EST | 2023-01-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 4,801 | 33.50% |
| EEM230217C00047000 | 2022-08-25 11:51AM EST | 2023-02-17 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.25% |
| EEM230317C00047000 | 2022-09-23 9:25AM EST | 2023-03-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 12 | 230 | 64.16% |
| EEM230331C00047000 | 2022-11-15 9:53AM EST | 2023-03-31 | 0.15 | 0.00 | 0.29 | 0.00 | - | 5 | 11 | 28.08% |
| EEM230616C00047000 | 2022-09-23 10:03AM EST | 2023-06-16 | 0.16 | 0.05 | 4.85 | 0.00 | - | 54 | 260 | 70.36% |
| EEM230915C00047000 | 2022-10-05 9:09AM EST | 2023-09-15 | 0.41 | 0.13 | 2.35 | 0.00 | - | 1 | 1 | 38.97% |
| EEM231215C00047000 | 2022-11-22 2:28PM EST | 2023-12-15 | 0.85 | 0.38 | 1.59 | 0.00 | - | 2 | 156 | 28.37% |
| EEM240119C00047000 | 2022-11-10 9:54AM EST | 2024-01-19 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 283 | 49.73% |
| EEM241220C00047000 | 2022-10-17 9:58AM EST | 2024-12-20 | 1.57 | 0.01 | 4.80 | 0.00 | - | 2 | 5 | 36.09% |
| EEM250117C00047000 | 2022-11-11 12:11PM EST | 2025-01-17 | 2.64 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 36.35% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221216P00047000 | 2022-07-18 9:55AM EST | 2022-12-16 | 7.95 | 6.45 | 6.95 | 0.00 | - | 1 | 286 | 0.00% |
| EEM221230P00047000 | 2022-01-24 11:37AM EST | 2022-12-30 | 4.35 | 3.70 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| EEM230120P00047000 | 2022-11-10 2:20PM EST | 2023-01-20 | 10.50 | 8.40 | 11.00 | 0.00 | - | 8 | 6,132 | 79.25% |
| EEM230217P00047000 | 2022-10-10 9:19AM EST | 2023-02-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EEM230317P00047000 | 2022-08-17 11:05AM EST | 2023-03-17 | 6.85 | 8.55 | 10.45 | 0.00 | - | 7 | 485 | 47.41% |
| EEM230616P00047000 | 2022-09-22 9:16AM EST | 2023-06-16 | 10.46 | 9.75 | 14.50 | 0.00 | - | 8 | 8 | 52.30% |
| EEM230915P00047000 | 2022-10-10 1:46PM EST | 2023-09-15 | 12.14 | 11.10 | 12.60 | 0.00 | - | 3 | 0 | 47.13% |
| EEM231215P00047000 | 2022-02-25 10:29AM EST | 2023-12-15 | 5.80 | 3.50 | 7.10 | 0.00 | - | 11 | 11 | 0.00% |
| EEM240119P00047000 | 2022-10-10 1:48PM EST | 2024-01-19 | 12.65 | 11.00 | 12.40 | 0.00 | - | 1 | 923 | 38.09% |
| EEM241220P00047000 | 2022-09-30 9:08AM EST | 2024-12-20 | 12.35 | 10.50 | 15.50 | 0.00 | - | 10 | 10 | 42.96% |
| EEM250117P00047000 | 2022-11-25 12:47PM EST | 2025-01-17 | 9.73 | 7.50 | 12.50 | -2.10 | -17.75% | 6 | 553 | 28.35% |
© 2022 Yahoo. Alle Rechte vorbehalten.
