Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
16.764,20 +4,98 (+0,03%) Euro Stoxx 50
4.523,95 +0,64 (+0,01%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.012,00 -2,50 (-0,12%) EUR/USD
1,0767 +0,0002 (+0,02%) Bitcoin EUR
39.120,22 -1.629,62 (-4,00%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:47.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00047000 | 2023-11-30 9:51AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EEM240119C00047000 | 2023-12-04 1:57PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EEM240315C00047000 | 2023-08-15 1:48PM EST | 2024-03-15 | 0.18 | 0.08 | 0.16 | 0.00 | - | 4 | 68 | 24.37% |
| EEM240328C00047000 | 2023-10-03 9:46AM EST | 2024-03-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 35.60% |
| EEM240621C00047000 | 2023-12-01 11:06AM EST | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EEM240628C00047000 | 2023-08-31 9:04AM EST | 2024-06-28 | 0.50 | 0.18 | 0.28 | 0.00 | - | 10 | 17 | 19.34% |
| EEM240920C00047000 | 2023-11-14 1:04PM EST | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240930C00047000 | 2023-11-28 12:28PM EST | 2024-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM241220C00047000 | 2023-12-08 2:08PM EST | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM250117C00047000 | 2023-10-31 9:01AM EST | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5,000 | 62,846 | 3.13% |
| EEM250620C00047000 | 2023-10-17 9:03AM EST | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EEM251219C00047000 | 2023-12-08 11:33AM EST | 2025-12-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EEM260116C00047000 | 2023-09-18 11:20AM EST | 2026-01-16 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 21.94% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00047000 | 2023-09-05 10:06AM EST | 2023-12-15 | 7.62 | 9.85 | 9.90 | 0.00 | - | 1 | 0 | 244.24% |
| EEM240119P00047000 | 2023-02-24 12:57PM EST | 2024-01-19 | 8.81 | 6.45 | 10.05 | 0.00 | - | 4 | 0 | 90.19% |
| EEM240315P00047000 | 2023-11-17 1:24PM EST | 2024-03-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241220P00047000 | 2023-11-06 2:37PM EST | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 35.95% |
| EEM250117P00047000 | 2023-10-09 9:51AM EST | 2025-01-17 | 9.75 | 6.90 | 11.10 | 0.00 | - | 5 | 17 | 35.33% |
