Deutsche Märkte öffnen in 4 Stunden 3 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,77-0,18 (-0,47%)
Börsenschluss: 01:00PM EST
37,81 +0,04 (+0,11%)
Nachbörse: 04:48PM EST
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221216C000470002022-11-16 10:55AM EST2022-12-160.010.000.020.00-6107,98843.36%
EEM221230C000470002022-10-13 9:04AM EST2022-12-300.080.000.030.00-1016634.77%
EEM230120C000470002022-09-12 2:00PM EST2023-01-200.080.000.100.00-504,80133.50%
EEM230217C000470002022-08-25 11:51AM EST2023-02-170.240.000.250.00-1133.25%
EEM230317C000470002022-09-23 9:25AM EST2023-03-170.100.004.800.00-1223064.16%
EEM230331C000470002022-11-15 9:53AM EST2023-03-310.150.000.290.00-51128.08%
EEM230616C000470002022-09-23 10:03AM EST2023-06-160.160.054.850.00-5426070.36%
EEM230915C000470002022-10-05 9:09AM EST2023-09-150.410.132.350.00-1138.97%
EEM231215C000470002022-11-22 2:28PM EST2023-12-150.850.381.590.00-215628.37%
EEM240119C000470002022-11-10 9:54AM EST2024-01-190.800.005.000.00-128349.73%
EEM241220C000470002022-10-17 9:58AM EST2024-12-201.570.014.800.00-2536.09%
EEM250117C000470002022-11-11 12:11PM EST2025-01-172.640.005.000.00-1536.35%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221216P000470002022-07-18 9:55AM EST2022-12-167.956.456.950.00-12860.00%
EEM221230P000470002022-01-24 11:37AM EST2022-12-304.353.705.400.00--10.00%
EEM230120P000470002022-11-10 2:20PM EST2023-01-2010.508.4011.000.00-86,13279.25%
EEM230217P000470002022-10-10 9:19AM EST2023-02-1712.120.000.000.00-120.00%
EEM230317P000470002022-08-17 11:05AM EST2023-03-176.858.5510.450.00-748547.41%
EEM230616P000470002022-09-22 9:16AM EST2023-06-1610.469.7514.500.00-8852.30%
EEM230915P000470002022-10-10 1:46PM EST2023-09-1512.1411.1012.600.00-3047.13%
EEM231215P000470002022-02-25 10:29AM EST2023-12-155.803.507.100.00-11110.00%
EEM240119P000470002022-10-10 1:48PM EST2024-01-1912.6511.0012.400.00-192338.09%
EEM241220P000470002022-09-30 9:08AM EST2024-12-2012.3510.5015.500.00-101042.96%
EEM250117P000470002022-11-25 12:47PM EST2025-01-179.737.5012.50-2.10-17.75%655328.35%