Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.287,18 -346,66 (-0,65%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240906C00047000 | 2024-08-26 11:53AM EDT | 2024-09-06 | 0.01 | - | 0.25 | 0.00 | - | - | 1 | 58.79% |
| EEM240913C00047000 | 2024-08-09 12:16PM EDT | 2024-09-13 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 39.94% |
| EEM240920C00047000 | 2024-08-28 10:04AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 13,833 | 24.22% |
| EEM240930C00047000 | 2024-08-21 3:50PM EDT | 2024-09-30 | 0.06 | 0.01 | 0.25 | 0.00 | - | 5 | 22 | 26.32% |
| EEM241018C00047000 | 2024-08-27 1:44PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.21 | 0.00 | - | 1 | 501 | 19.68% |
| EEM241115C00047000 | 2024-08-30 12:00PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.40 | -0.04 | -16.67% | 2,128 | 31,818 | 19.48% |
| EEM241220C00047000 | 2024-08-23 3:07PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.34 | 0.00 | - | 45 | 106,874 | 15.19% |
| EEM241231C00047000 | 2024-08-23 10:19AM EDT | 2024-12-31 | 0.49 | 0.28 | 1.01 | 0.00 | - | 1 | 136 | 23.07% |
| EEM250117C00047000 | 2024-08-29 1:39PM EDT | 2025-01-17 | 0.48 | 0.19 | 0.64 | 0.00 | - | 1 | 76,165 | 17.43% |
| EEM250321C00047000 | 2024-08-26 10:31AM EDT | 2025-03-21 | 0.82 | 0.57 | 0.95 | 0.00 | - | 15 | 3,607 | 17.38% |
| EEM250620C00047000 | 2024-07-31 9:30AM EDT | 2025-06-20 | 1.60 | 0.00 | 1.60 | 0.00 | - | 71 | 76 | 19.10% |
| EEM251219C00047000 | 2024-06-07 1:18PM EDT | 2025-12-19 | 1.92 | 2.45 | 3.35 | 0.00 | - | 6 | 8 | 24.17% |
| EEM260116C00047000 | 2024-08-05 3:02PM EDT | 2026-01-16 | 1.30 | 1.09 | 3.35 | 0.00 | - | 47 | 166 | 23.49% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920P00047000 | 2024-07-19 1:50PM EDT | 2024-09-20 | 4.20 | 3.50 | 4.65 | 0.00 | - | 5 | 0 | 57.28% |
| EEM241018P00047000 | 2024-07-24 2:03PM EDT | 2024-10-18 | 4.75 | 2.86 | 4.70 | 0.00 | - | 3 | 0 | 37.89% |
| EEM241220P00047000 | 2024-08-15 2:06PM EDT | 2024-12-20 | 4.12 | 1.56 | 5.85 | 0.00 | - | 4 | 2 | 37.92% |
| EEM250117P00047000 | 2024-08-30 3:29PM EDT | 2025-01-17 | 3.80 | 3.55 | 8.50 | -2.70 | -41.54% | 1 | 0 | 59.02% |
| EEM260116P00047000 | 2024-07-26 12:26PM EDT | 2026-01-16 | 5.14 | 2.17 | 7.00 | 0.00 | - | 2 | 4 | 23.62% |
