Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
15.272,74 +77,40 (+0,51%) Euro Stoxx 50
4.207,62 +26,02 (+0,62%) Dow Jones 30
32.510,12 -50,48 (-0,16%) Gold
1.952,30 +11,20 (+0,58%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
26.577,13 +657,29 (+2,54%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:47.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00047000 | 2023-02-13 12:44PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 47 | 64.45% |
| EEM230421C00047000 | 2023-03-13 12:12PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11,864 | 33.59% |
| EEM230519C00047000 | 2023-03-20 9:46AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 29.49% |
| EEM230616C00047000 | 2023-03-21 3:42PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 243 | 0 | 23.73% |
| EEM230630C00047000 | 2023-02-24 11:40AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.47 | 0.00 | - | 750 | 911 | 33.59% |
| EEM230915C00047000 | 2023-03-03 2:36PM EDT | 2023-09-15 | 0.21 | 0.08 | 0.14 | 0.00 | - | 5 | 0 | 18.56% |
| EEM231215C00047000 | 2023-03-14 1:13PM EDT | 2023-12-15 | 0.23 | 0.23 | 0.45 | 0.00 | - | 2 | 152,896 | 20.31% |
| EEM240119C00047000 | 2023-03-21 1:49PM EDT | 2024-01-19 | 0.40 | 0.29 | 0.51 | 0.00 | - | 1 | 0 | 19.87% |
| EEM240315C00047000 | 2023-02-28 3:19PM EDT | 2024-03-15 | 0.58 | 0.17 | 1.02 | 0.00 | - | 20 | 0 | 23.22% |
| EEM241220C00047000 | 2022-10-17 10:58AM EDT | 2024-12-20 | 1.57 | 0.01 | 4.80 | 0.00 | - | 2 | 5 | 37.82% |
| EEM250117C00047000 | 2023-02-24 4:03PM EDT | 2025-01-17 | 1.84 | 0.05 | 5.00 | 0.00 | - | 85 | 94 | 38.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230616P00047000 | 2022-09-22 10:16AM EDT | 2023-06-16 | 10.46 | 9.75 | 14.50 | 0.00 | - | 8 | 8 | 84.96% |
| EEM230915P00047000 | 2023-02-21 1:05PM EDT | 2023-09-15 | 8.30 | 7.95 | 9.25 | 0.00 | - | 1 | 1 | 27.88% |
| EEM231215P00047000 | 2022-02-25 11:29AM EDT | 2023-12-15 | 5.80 | 3.50 | 7.10 | 0.00 | - | 11 | 11 | 0.00% |
| EEM240119P00047000 | 2023-02-24 1:57PM EDT | 2024-01-19 | 8.81 | 6.55 | 10.55 | 0.00 | - | 4 | 0 | 33.29% |
| EEM241220P00047000 | 2023-02-23 3:00PM EDT | 2024-12-20 | 8.00 | 6.50 | 11.40 | 0.00 | - | 23 | 0 | 27.58% |
| EEM250117P00047000 | 2023-03-15 11:29AM EDT | 2025-01-17 | 10.00 | 6.50 | 11.50 | 0.00 | - | 39 | 209 | 27.52% |
