Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.183,50 +116,54 (+0,58%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630C00047000 | 2022-05-20 11:56AM EDT | 2022-06-30 | 0.10 | 0.00 | 2.13 | 0.00 | - | 9 | 51 | 162.60% |
| EEM220708C00047000 | 2022-05-31 2:21PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.93 | 0.00 | - | - | 3 | 73.73% |
| EEM220715C00047000 | 2022-06-24 3:01PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 32,654 | 26.95% |
| EEM220819C00047000 | 2022-06-24 11:09AM EDT | 2022-08-19 | 0.08 | 0.03 | 0.11 | +0.06 | +300.00% | 36 | 7,069 | 24.32% |
| EEM220916C00047000 | 2022-06-24 2:02PM EDT | 2022-09-16 | 0.14 | 0.10 | 0.16 | +0.08 | +133.33% | 39 | 65,339 | 21.53% |
| EEM220930C00047000 | 2022-06-16 10:35AM EDT | 2022-09-30 | 0.15 | 0.14 | 0.22 | 0.00 | - | 2 | 106 | 21.58% |
| EEM221118C00047000 | 2022-06-14 11:00AM EDT | 2022-11-18 | 0.45 | 0.37 | 0.53 | 0.00 | - | 250 | 5,768 | 22.97% |
| EEM221216C00047000 | 2022-06-24 11:36AM EDT | 2022-12-16 | 0.46 | 0.46 | 0.63 | +0.02 | +4.55% | 210 | 30,826 | 22.39% |
| EEM221230C00047000 | 2022-05-25 11:13AM EDT | 2022-12-30 | 0.69 | 0.47 | 0.52 | 0.00 | - | 1 | 4 | 20.12% |
| EEM230120C00047000 | 2022-06-22 10:12AM EDT | 2023-01-20 | 0.48 | 0.52 | 0.70 | 0.00 | - | 5 | 5,188 | 21.24% |
| EEM230317C00047000 | 2022-06-10 11:56AM EDT | 2023-03-17 | 1.15 | 0.84 | 1.19 | 0.00 | - | 350 | 126 | 23.45% |
| EEM230616C00047000 | 2022-06-14 12:16PM EDT | 2023-06-16 | 1.43 | 1.28 | 1.52 | 0.00 | - | - | 300 | 22.67% |
| EEM231215C00047000 | 2022-05-10 3:52PM EDT | 2023-12-15 | 2.11 | 2.28 | 2.94 | 0.00 | - | 31 | 124 | 26.28% |
| EEM240119C00047000 | 2022-05-19 3:21PM EDT | 2024-01-19 | 2.57 | 1.24 | 2.66 | 0.00 | - | 1 | 255 | 24.01% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630P00047000 | 2022-04-29 10:30AM EDT | 2022-06-30 | 4.55 | 3.15 | 7.60 | 0.00 | - | 1 | 707 | 174.61% |
| EEM220715P00047000 | 2022-06-24 9:55AM EDT | 2022-07-15 | 6.85 | 6.05 | 6.70 | +0.15 | +2.24% | 1 | 1 | 54.30% |
| EEM220819P00047000 | 2022-06-16 2:49PM EDT | 2022-08-19 | 7.69 | 5.85 | 6.65 | 0.00 | - | 2 | 181 | 31.30% |
| EEM220916P00047000 | 2022-06-23 10:06AM EDT | 2022-09-16 | 7.13 | 6.10 | 6.85 | 0.00 | - | 1 | 6,889 | 29.88% |
| EEM220930P00047000 | 2022-05-20 1:46PM EDT | 2022-09-30 | 6.70 | 5.00 | 9.80 | 0.00 | - | 8 | 56 | 68.24% |
| EEM221118P00047000 | 2022-06-07 12:41PM EDT | 2022-11-18 | 5.25 | 6.45 | 6.70 | 0.00 | - | 98 | 2,325 | 20.12% |
| EEM221216P00047000 | 2022-06-23 10:06AM EDT | 2022-12-16 | 7.38 | 6.55 | 7.35 | 0.00 | - | 23 | 239 | 26.86% |
| EEM221230P00047000 | 2022-01-24 12:37PM EDT | 2022-12-30 | 4.35 | 3.70 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| EEM230120P00047000 | 2022-06-15 11:36AM EDT | 2023-01-20 | 7.00 | 6.60 | 7.15 | 0.00 | - | 1 | 6,132 | 22.39% |
| EEM230317P00047000 | 2022-05-05 12:47PM EDT | 2023-03-17 | 7.25 | 5.90 | 6.50 | 0.00 | - | 1 | 485 | 11.91% |
| EEM231215P00047000 | 2022-02-25 11:29AM EDT | 2023-12-15 | 5.80 | 3.50 | 7.10 | 0.00 | - | 11 | 11 | 13.62% |
| EEM240119P00047000 | 2022-05-27 12:27PM EDT | 2024-01-19 | 7.70 | 7.80 | 8.20 | 0.00 | - | 5 | 923 | 19.74% |
© 2022 Yahoo. Alle Rechte vorbehalten.
