Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
37.087,38 -992,32 (-2,61%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.302,29 +303,53 (+0,52%) CMC Crypto 200
1.287,16 +401,63 (+44,14%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-04-11 10:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EEM240628C00047000 | 2023-08-31 10:04AM EDT | 2024-06-28 | 0.50 | 0.18 | 0.28 | 0.00 | - | 10 | 17 | 29.59% |
| EEM240920C00047000 | 2024-04-03 3:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240930C00047000 | 2024-04-05 12:00PM EDT | 2024-09-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EEM241018C00047000 | 2024-04-15 10:58AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EEM241115C00047000 | 2024-04-04 3:25PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| EEM241220C00047000 | 2024-04-15 10:54AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EEM250117C00047000 | 2024-03-13 12:24PM EDT | 2025-01-17 | 0.93 | 0.49 | 0.85 | 0.00 | - | 5 | 62,062 | 21.66% |
| EEM250321C00047000 | 2024-04-18 2:23PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 2025-12-19 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 36.43% |
| EEM260116C00047000 | 2023-09-18 12:20PM EDT | 2026-01-16 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 22.55% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 48.62% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 26.48% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 29.48% |
