Deutsche Märkte öffnen in 5 Stunden 38 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,04-0,05 (-0,13%)
Börsenschluss: 04:00PM EST
39,08 +0,04 (+0,10%)
Nachbörse: 07:50PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221216C000450002022-12-06 3:51PM EST2022-12-160.010.000.020.00-20,001344,43941.41%
EEM221223C000450002022-11-28 12:47PM EST2022-12-230.060.000.220.00-1151.37%
EEM221230C000450002022-12-05 9:30AM EST2022-12-300.030.000.040.00-153,57029.88%
EEM230120C000450002022-12-02 3:51PM EST2023-01-200.040.000.090.00-780,40325.49%
EEM230217C000450002022-11-22 10:26AM EST2023-02-170.050.030.130.00-16,01221.73%
EEM230317C000450002022-12-06 12:31PM EST2023-03-170.190.130.25-0.06-24.00%16912,02621.83%
EEM230331C000450002022-08-31 1:56PM EST2023-03-310.650.010.780.00-101429.93%
EEM230616C000450002022-12-06 1:18PM EST2023-06-160.500.460.71-0.06-10.71%590922.34%
EEM230630C000450002022-11-16 3:19PM EST2023-06-300.650.480.760.00-121322.14%
EEM230915C000450002022-11-18 9:30AM EST2023-09-151.100.821.150.00-122,30822.50%
EEM230929C000450002022-11-01 12:48PM EST2023-09-290.450.541.490.00--124.81%
EEM231215C000450002022-11-30 3:18PM EST2023-12-151.981.331.780.00-118,97124.18%
EEM240119C000450002022-12-06 1:57PM EST2024-01-191.801.701.89-0.11-5.76%126,96423.85%
EEM240621C000450002022-11-15 1:03PM EST2024-06-212.831.433.800.00-3330.68%
EEM241220C000450002022-12-06 1:19PM EST2024-12-203.441.195.25-0.30-8.02%595833.23%
EEM250117C000450002022-11-30 10:24AM EST2025-01-173.412.704.100.00-11,59227.52%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221216P000450002022-12-06 3:49PM EST2022-12-166.606.057.20+0.05+0.76%20,005211,01795.51%
EEM221230P000450002022-09-02 9:12AM EST2022-12-306.4510.0011.300.00-3171171.14%
EEM230120P000450002022-12-06 12:59PM EST2023-01-206.506.007.30-0.05-0.76%491,29660.60%
EEM230217P000450002022-12-05 2:05PM EST2023-02-176.495.757.250.00-317846.73%
EEM230317P000450002022-11-22 1:52PM EST2023-03-177.925.857.250.00-14739.72%
EEM230616P000450002022-09-23 3:08PM EST2023-06-169.507.7012.500.00-14955.62%
EEM230915P000450002022-10-14 1:28PM EST2023-09-1511.035.0010.000.00-201745.07%
EEM231215P000450002022-10-10 1:47PM EST2023-12-1510.369.1010.550.00-1262,86542.74%
EEM240119P000450002022-11-23 2:59PM EST2024-01-197.986.857.750.00-6530,03923.22%
EEM241220P000450002022-09-22 9:18AM EST2024-12-209.248.4011.850.00-12236.15%
EEM250117P000450002022-11-15 9:31AM EST2025-01-177.005.5010.500.00-101429.52%