Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,67-0,10 (-0,26%)
Börsenschluss: 04:00PM EDT
38,72 +0,05 (+0,13%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331C000450002023-03-17 11:53AM EDT2023-03-310.050.000.030.00-115,90450.00%
EEM230421C000450002023-03-24 12:28PM EDT2023-04-210.010.000.010.00-735,40823.83%
EEM230519C000450002023-03-24 1:31PM EDT2023-05-190.040.000.050.00-1112,52321.49%
EEM230616C000450002023-03-23 1:45PM EDT2023-06-160.070.000.050.00-10,12436,63717.58%
EEM230630C000450002023-03-06 11:52AM EDT2023-06-300.180.000.110.00-131519.04%
EEM230915C000450002023-03-24 11:33AM EDT2023-09-150.230.210.33-0.10-30.30%422,27718.85%
EEM230929C000450002023-02-24 11:02AM EDT2023-09-290.250.220.420.00-2035819.53%
EEM231215C000450002023-03-23 12:32PM EDT2023-12-150.770.520.890.00-5,00094,44621.63%
EEM231229C000450002023-03-14 1:35PM EDT2023-12-290.530.470.960.00-1321.75%
EEM240119C000450002023-03-24 3:30PM EDT2024-01-190.800.701.00+0.08+11.11%1729,36221.34%
EEM240315C000450002023-03-16 3:45PM EDT2024-03-150.720.521.500.00-59923.54%
EEM240621C000450002023-02-14 11:14AM EDT2024-06-212.350.145.000.00-10142.09%
EEM241220C000450002023-03-24 3:37PM EDT2024-12-202.172.104.00+0.36+19.89%261,52730.62%
EEM250117C000450002023-03-23 3:57PM EDT2025-01-172.362.144.050.00-91,50630.21%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230421P000450002023-02-14 2:04PM EDT2023-04-214.656.107.600.00-1354.54%
EEM230519P000450002023-03-10 4:18PM EDT2023-05-197.076.306.400.00-1022.95%
EEM230616P000450002023-03-21 3:28PM EDT2023-06-166.925.706.900.00-5,0003,00032.52%
EEM230915P000450002023-02-22 11:10AM EDT2023-09-156.086.156.750.00-2220.34%
EEM231215P000450002023-02-23 12:58PM EDT2023-12-155.955.807.250.00-462,34721.95%
EEM240119P000450002023-03-15 9:30AM EDT2024-01-196.655.957.10-1.25-15.82%530,15719.23%
EEM240315P000450002023-02-22 10:39AM EDT2024-03-156.075.758.550.00--328.81%
EEM240621P000450002023-03-01 3:05PM EDT2024-06-216.204.508.750.00--126.77%
EEM241220P000450002023-02-24 12:25PM EDT2024-12-207.394.509.450.00-12326.23%
EEM250117P000450002023-02-23 12:58PM EDT2025-01-176.454.509.500.00-46625.93%