Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,48+0,49 (+1,23%)
Börsenschluss: 04:00PM EST
40,50 +0,02 (+0,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240315C000450002024-02-29 11:01AM EST2024-03-150.010.000.060.00-121,52434.38%
EEM240328C000450002024-01-24 10:26AM EST2024-03-280.050.000.250.00-2577534.77%
EEM240419C000450002024-02-29 1:31PM EST2024-04-190.050.000.090.00-155419.53%
EEM240517C000450002024-03-01 3:30PM EST2024-05-170.110.070.32+0.01+10.00%426421.97%
EEM240621C000450002024-03-01 3:53PM EST2024-06-210.220.140.36+0.09+69.23%10027,53018.90%
EEM240628C000450002023-11-07 11:12AM EST2024-06-280.340.200.330.00-32717.82%
EEM240920C000450002024-03-01 3:55PM EST2024-09-200.620.080.68+0.13+26.53%592,40817.80%
EEM240930C000450002023-12-12 1:13PM EST2024-09-300.600.460.840.00-5619.03%
EEM241018C000450002024-02-15 1:01PM EST2024-10-180.650.694.800.00-86850.79%
EEM241220C000450002024-03-01 2:48PM EST2024-12-201.200.571.20+0.15+14.29%4118,52119.15%
EEM241231C000450002024-01-17 10:20AM EST2024-12-310.681.081.610.00--521.92%
EEM250117C000450002024-03-01 1:54PM EST2025-01-171.241.171.41+0.15+13.76%10,000170,87219.87%
EEM250620C000450002024-02-07 9:32AM EST2025-06-201.870.005.000.00-202036.43%
EEM251219C000450002024-02-13 4:12PM EST2025-12-192.462.765.500.00-24333.28%
EEM260116C000450002024-03-01 2:38PM EST2026-01-162.982.834.00+0.46+18.25%135,36425.79%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240315P000450002024-01-16 11:30AM EST2024-03-156.574.105.950.00-1062.40%
EEM240621P000450002023-03-01 2:05PM EST2024-06-216.203.508.500.00--163.89%
EEM241220P000450002024-02-05 1:06PM EST2024-12-207.002.907.000.00-1128.75%
EEM250117P000450002024-01-17 9:30AM EST2025-01-177.000.000.000.00-430.00%
EEM260116P000450002024-02-02 11:12AM EST2026-01-167.903.008.000.00-222023.46%