Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.906,39 +15,48 (+0,06%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230929C00045000 | 2023-09-05 9:30AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 459 | 57.81% |
| EEM231020C00045000 | 2023-09-21 11:01AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 2,433 | 29.30% |
| EEM231117C00045000 | 2023-09-21 3:50PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 2,252 | 20.51% |
| EEM231215C00045000 | 2023-09-11 11:03AM EDT | 2023-12-15 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 100,808 | 36.96% |
| EEM231229C00045000 | 2023-08-09 10:01AM EDT | 2023-12-29 | 0.35 | 0.08 | 0.12 | 0.00 | - | 5 | 15,114 | 20.02% |
| EEM240119C00045000 | 2023-09-21 2:14PM EDT | 2024-01-19 | 0.05 | 0.06 | 0.08 | 0.00 | - | 90 | 45,789 | 16.65% |
| EEM240315C00045000 | 2023-09-21 11:45AM EDT | 2024-03-15 | 0.18 | 0.12 | 0.20 | 0.00 | - | 41 | 26,038 | 16.87% |
| EEM240328C00045000 | 2023-09-21 11:58AM EDT | 2024-03-28 | 0.20 | 0.14 | 0.34 | 0.00 | - | 1 | 114 | 18.85% |
| EEM240621C00045000 | 2023-09-21 10:01AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.77 | 0.00 | - | 2 | 9,433 | 20.63% |
| EEM240628C00045000 | 2023-09-13 9:41AM EDT | 2024-06-28 | 0.70 | 0.24 | 0.78 | 0.00 | - | 3 | 7 | 20.47% |
| EEM240920C00045000 | 2023-09-14 9:30AM EDT | 2024-09-20 | 1.30 | 0.53 | 1.18 | 0.00 | - | - | 20 | 21.29% |
| EEM241220C00045000 | 2023-09-19 1:00PM EDT | 2024-12-20 | 1.47 | 1.07 | 1.75 | 0.00 | - | 26 | 4,053 | 22.93% |
| EEM250117C00045000 | 2023-09-18 10:01AM EDT | 2025-01-17 | 1.68 | 1.22 | 1.79 | 0.00 | - | 5 | 91,851 | 22.51% |
| EEM251219C00045000 | 2023-09-15 10:28AM EDT | 2025-12-19 | 3.04 | 1.87 | 3.60 | 0.00 | - | 10 | 11 | 25.62% |
| EEM260116C00045000 | 2023-09-14 3:28PM EDT | 2026-01-16 | 3.41 | 1.97 | 4.20 | 0.00 | - | - | 18 | 27.81% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231117P00045000 | 2023-08-02 9:30AM EDT | 2023-11-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM231215P00045000 | 2023-09-22 3:06PM EDT | 2023-12-15 | 6.55 | 6.35 | 7.30 | -0.35 | -5.07% | 3,920 | 1,506 | 37.35% |
| EEM231229P00045000 | 2023-06-07 3:44PM EDT | 2023-12-29 | 5.62 | 4.75 | 6.30 | 0.00 | - | 6 | 0 | 0.00% |
| EEM240119P00045000 | 2023-09-19 10:14AM EDT | 2024-01-19 | 6.11 | 6.25 | 6.85 | 0.00 | - | 2 | 2,372 | 23.34% |
| EEM240315P00045000 | 2023-07-12 9:31AM EDT | 2024-03-15 | 4.57 | 5.20 | 5.80 | 0.00 | - | - | 3 | 0.00% |
| EEM240621P00045000 | 2023-03-01 3:05PM EDT | 2024-06-21 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 1 | 31.49% |
| EEM241220P00045000 | 2023-09-19 2:46PM EDT | 2024-12-20 | 6.49 | 6.15 | 8.00 | 0.00 | - | 12 | 85 | 21.09% |
| EEM250117P00045000 | 2023-08-08 1:10PM EDT | 2025-01-17 | 7.20 | 6.05 | 8.15 | 0.00 | - | 8 | 142 | 21.46% |
