Deutsche Märkte öffnen in 33 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,29-0,16 (-0,40%)
Börsenschluss: 04:00PM EDT
40,31 +0,02 (+0,05%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630C000450002022-06-08 2:41PM EDT2022-06-300.110.000.000.00-1050.00%
EEM220701C000450002022-06-24 1:34PM EDT2022-07-010.020.000.000.00-7050.00%
EEM220708C000450002022-06-24 2:28PM EDT2022-07-080.120.000.000.00-1012.50%
EEM220715C000450002022-06-28 3:53PM EDT2022-07-150.030.000.000.00-1012.50%
EEM220722C000450002022-06-08 1:08PM EDT2022-07-220.370.000.000.00--012.50%
EEM220729C000450002022-06-15 1:53PM EDT2022-07-290.110.000.000.00--012.50%
EEM220805C000450002022-06-27 3:30PM EDT2022-08-050.090.000.000.00--06.25%
EEM220819C000450002022-06-29 1:39PM EDT2022-08-190.120.000.000.00-2006.25%
EEM220916C000450002022-06-29 2:24PM EDT2022-09-160.280.000.000.00-2106.25%
EEM220930C000450002022-06-28 3:40PM EDT2022-09-300.380.000.000.00-2006.25%
EEM221021C000450002022-06-29 2:25PM EDT2022-10-210.510.000.000.00-606.25%
EEM221118C000450002022-06-24 3:10PM EDT2022-11-180.840.000.000.00-12003.13%
EEM221216C000450002022-06-29 3:50PM EDT2022-12-160.800.000.000.00-113,02103.13%
EEM221230C000450002022-06-29 2:46PM EDT2022-12-300.860.000.000.00-303.13%
EEM230120C000450002022-06-28 3:51PM EDT2023-01-201.030.000.000.00-41403.13%
EEM230317C000450002022-06-14 10:00AM EDT2023-03-171.550.000.000.00-203.13%
EEM230616C000450002022-06-28 3:54PM EDT2023-06-161.960.000.000.00-703.13%
EEM231215C000450002022-06-27 3:42PM EDT2023-12-152.990.000.000.00-6003.13%
EEM240119C000450002022-06-29 2:37PM EDT2024-01-192.850.000.000.00-1001.56%
Putsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630P000450002022-06-29 12:13PM EDT2022-06-304.750.000.000.00-100.00%
EEM220701P000450002022-06-09 3:08PM EDT2022-07-013.320.000.000.00-100.00%
EEM220715P000450002022-06-29 12:31PM EDT2022-07-154.750.000.000.00-300.00%
EEM220722P000450002022-06-28 3:38PM EDT2022-07-224.500.000.000.00-100.00%
EEM220729P000450002022-06-10 1:15PM EDT2022-07-294.030.000.000.00--00.00%
EEM220819P000450002022-06-29 2:26PM EDT2022-08-194.700.000.000.00-100.00%
EEM220916P000450002022-06-29 3:59PM EDT2022-09-164.900.000.000.00-2200.00%
EEM220930P000450002022-06-28 9:44AM EDT2022-09-304.250.000.000.00-500.00%
EEM221021P000450002022-06-29 2:42PM EDT2022-10-215.000.000.000.00-100.00%
EEM221118P000450002022-06-17 11:52AM EDT2022-11-185.730.000.000.00-1000.00%
EEM221216P000450002022-06-22 9:54AM EDT2022-12-166.100.000.000.00-800.00%
EEM221230P000450002022-06-01 2:27PM EDT2022-12-304.450.000.000.00-1800.00%
EEM230120P000450002022-06-27 9:30AM EDT2023-01-205.250.000.000.00-1000.00%
EEM230317P000450002022-06-15 9:56AM EDT2023-03-175.800.000.000.00-500.00%
EEM230616P000450002022-06-09 10:52AM EDT2023-06-165.350.000.000.00-400.00%
EEM231215P000450002022-05-11 10:08AM EDT2023-12-157.350.000.000.00-200.00%
EEM240119P000450002022-06-24 10:24AM EDT2024-01-195.750.000.000.00-100.00%