Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,47+0,45 (+1,18%)
Börsenschluss: 04:00PM EDT
38,75 +0,28 (+0,73%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230929C000450002023-09-05 9:30AM EDT2023-09-290.020.000.040.00-145957.81%
EEM231020C000450002023-09-21 11:01AM EDT2023-10-200.010.000.030.00-172,43329.30%
EEM231117C000450002023-09-21 3:50PM EDT2023-11-170.010.000.030.00-312,25220.51%
EEM231215C000450002023-09-11 11:03AM EDT2023-12-150.070.000.750.00-1100,80836.96%
EEM231229C000450002023-08-09 10:01AM EDT2023-12-290.350.080.120.00-515,11420.02%
EEM240119C000450002023-09-21 2:14PM EDT2024-01-190.050.060.080.00-9045,78916.65%
EEM240315C000450002023-09-21 11:45AM EDT2024-03-150.180.120.200.00-4126,03816.87%
EEM240328C000450002023-09-21 11:58AM EDT2024-03-280.200.140.340.00-111418.85%
EEM240621C000450002023-09-21 10:01AM EDT2024-06-210.600.400.770.00-29,43320.63%
EEM240628C000450002023-09-13 9:41AM EDT2024-06-280.700.240.780.00-3720.47%
EEM240920C000450002023-09-14 9:30AM EDT2024-09-201.300.531.180.00--2021.29%
EEM241220C000450002023-09-19 1:00PM EDT2024-12-201.471.071.750.00-264,05322.93%
EEM250117C000450002023-09-18 10:01AM EDT2025-01-171.681.221.790.00-591,85122.51%
EEM251219C000450002023-09-15 10:28AM EDT2025-12-193.041.873.600.00-101125.62%
EEM260116C000450002023-09-14 3:28PM EDT2026-01-163.411.974.200.00--1827.81%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231117P000450002023-08-02 9:30AM EDT2023-11-174.270.000.000.00--00.00%
EEM231215P000450002023-09-22 3:06PM EDT2023-12-156.556.357.30-0.35-5.07%3,9201,50637.35%
EEM231229P000450002023-06-07 3:44PM EDT2023-12-295.624.756.300.00-600.00%
EEM240119P000450002023-09-19 10:14AM EDT2024-01-196.116.256.850.00-22,37223.34%
EEM240315P000450002023-07-12 9:31AM EDT2024-03-154.575.205.800.00--30.00%
EEM240621P000450002023-03-01 3:05PM EDT2024-06-216.203.508.500.00--131.49%
EEM241220P000450002023-09-19 2:46PM EDT2024-12-206.496.158.000.00-128521.09%
EEM250117P000450002023-08-08 1:10PM EDT2025-01-177.206.058.150.00-814221.46%