Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
26.393,04 -411,56 (-1,54%) Dow Jones 30
31.029,31 +82,32 (+0,27%) BTC-EUR
19.062,48 -292,65 (-1,51%) CMC Crypto 200
428,36 -11,30 (-2,57%) Nasdaq Compositive
11.177,89 -3,65 (-0,03%) S&P 500
3.818,83 -2,72 (-0,07%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630C00045000 | 2022-06-08 2:41PM EDT | 2022-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EEM220701C00045000 | 2022-06-24 1:34PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EEM220708C00045000 | 2022-06-24 2:28PM EDT | 2022-07-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM220715C00045000 | 2022-06-28 3:53PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM220722C00045000 | 2022-06-08 1:08PM EDT | 2022-07-22 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM220729C00045000 | 2022-06-15 1:53PM EDT | 2022-07-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM220805C00045000 | 2022-06-27 3:30PM EDT | 2022-08-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM220819C00045000 | 2022-06-29 1:39PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EEM220916C00045000 | 2022-06-29 2:24PM EDT | 2022-09-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EEM220930C00045000 | 2022-06-28 3:40PM EDT | 2022-09-30 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EEM221021C00045000 | 2022-06-29 2:25PM EDT | 2022-10-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EEM221118C00045000 | 2022-06-24 3:10PM EDT | 2022-11-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| EEM221216C00045000 | 2022-06-29 3:50PM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 113,021 | 0 | 3.13% |
| EEM221230C00045000 | 2022-06-29 2:46PM EDT | 2022-12-30 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EEM230120C00045000 | 2022-06-28 3:51PM EDT | 2023-01-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 3.13% |
| EEM230317C00045000 | 2022-06-14 10:00AM EDT | 2023-03-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM230616C00045000 | 2022-06-28 3:54PM EDT | 2023-06-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EEM231215C00045000 | 2022-06-27 3:42PM EDT | 2023-12-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| EEM240119C00045000 | 2022-06-29 2:37PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630P00045000 | 2022-06-29 12:13PM EDT | 2022-06-30 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM220701P00045000 | 2022-06-09 3:08PM EDT | 2022-07-01 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM220715P00045000 | 2022-06-29 12:31PM EDT | 2022-07-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM220722P00045000 | 2022-06-28 3:38PM EDT | 2022-07-22 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM220729P00045000 | 2022-06-10 1:15PM EDT | 2022-07-29 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM220819P00045000 | 2022-06-29 2:26PM EDT | 2022-08-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM220916P00045000 | 2022-06-29 3:59PM EDT | 2022-09-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EEM220930P00045000 | 2022-06-28 9:44AM EDT | 2022-09-30 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM221021P00045000 | 2022-06-29 2:42PM EDT | 2022-10-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM221118P00045000 | 2022-06-17 11:52AM EDT | 2022-11-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM221216P00045000 | 2022-06-22 9:54AM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EEM221230P00045000 | 2022-06-01 2:27PM EDT | 2022-12-30 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EEM230120P00045000 | 2022-06-27 9:30AM EDT | 2023-01-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM230317P00045000 | 2022-06-15 9:56AM EDT | 2023-03-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM230616P00045000 | 2022-06-09 10:52AM EDT | 2023-06-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM231215P00045000 | 2022-05-11 10:08AM EDT | 2023-12-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240119P00045000 | 2022-06-24 10:24AM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
