Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.709,00 -716,73 (-1,19%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00045000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 5 | 1,880 | 23.05% |
| EEM240621C00045000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.25 | -0.21 | -80.77% | 1,502 | 33,069 | 20.75% |
| EEM240628C00045000 | 2024-04-26 1:07PM EDT | 2024-06-28 | 0.07 | 0.00 | 2.20 | -0.11 | -61.11% | 250 | 340 | 53.13% |
| EEM240719C00045000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.18 | +0.05 | +55.56% | 794 | 324 | 15.38% |
| EEM240920C00045000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 0.41 | 0.00 | 1.04 | +0.07 | +20.59% | 8 | 4,623 | 22.90% |
| EEM240930C00045000 | 2024-04-22 1:35PM EDT | 2024-09-30 | 0.37 | 0.44 | 1.19 | 0.00 | - | 10 | 161 | 23.74% |
| EEM241018C00045000 | 2024-04-19 1:11PM EDT | 2024-10-18 | 0.42 | 0.11 | 1.36 | 0.00 | - | 50 | 1,615 | 24.16% |
| EEM241115C00045000 | 2024-04-16 2:34PM EDT | 2024-11-15 | 0.64 | 0.15 | 1.62 | 0.00 | - | 3 | 12,016 | 24.74% |
| EEM241220C00045000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 0.98 | 0.72 | 1.31 | +0.12 | +13.95% | 1 | 23,695 | 20.31% |
| EEM241231C00045000 | 2024-03-26 12:00PM EDT | 2024-12-31 | 1.19 | 0.61 | 1.07 | 0.00 | - | 1 | 22 | 17.87% |
| EEM250117C00045000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 0.85 | 0.80 | 1.14 | 0.00 | - | 12 | 199,856 | 17.86% |
| EEM250620C00045000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| EEM251219C00045000 | 2024-02-13 5:12PM EDT | 2025-12-19 | 2.46 | 0.67 | 5.50 | 0.00 | - | 2 | 43 | 33.09% |
| EEM260116C00045000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 2.67 | 2.01 | 5.50 | 0.00 | - | 13,000 | 23,903 | 32.35% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 2024-05-10 | 4.23 | 1.78 | 4.05 | 0.00 | - | 86 | 0 | 38.87% |
| EEM240517P00045000 | 2024-03-14 12:21PM EDT | 2024-05-17 | 3.90 | 2.41 | 6.50 | 0.00 | - | 1 | 0 | 102.64% |
| EEM240621P00045000 | 2023-03-01 3:05PM EDT | 2024-06-21 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 1 | 55.81% |
| EEM240920P00045000 | 2024-03-26 12:56PM EDT | 2024-09-20 | 4.12 | 2.00 | 4.85 | 0.00 | - | 5 | 6 | 22.69% |
| EEM241115P00045000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 4.45 | 2.63 | 4.50 | 0.00 | - | 2 | 5 | 15.89% |
| EEM241220P00045000 | 2024-02-05 2:06PM EDT | 2024-12-20 | 7.00 | 4.15 | 5.90 | 0.00 | - | 1 | 1 | 26.48% |
| EEM250117P00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 3.98 | 3.70 | 5.65 | 0.00 | - | 1 | 4 | 23.18% |
| EEM260116P00045000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 4.95 | 2.50 | 7.50 | -0.75 | -13.16% | 9 | 251 | 23.90% |
