Callsfür31. März 2023
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
EEM230331C00045000 | 2023-03-17 11:53AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 15,904 | 50.00% |
EEM230421C00045000 | 2023-03-24 12:28PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 35,408 | 23.83% |
EEM230519C00045000 | 2023-03-24 1:31PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 112,523 | 21.49% |
EEM230616C00045000 | 2023-03-23 1:45PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10,124 | 36,637 | 17.58% |
EEM230630C00045000 | 2023-03-06 11:52AM EDT | 2023-06-30 | 0.18 | 0.00 | 0.11 | 0.00 | - | 1 | 315 | 19.04% |
EEM230915C00045000 | 2023-03-24 11:33AM EDT | 2023-09-15 | 0.23 | 0.21 | 0.33 | -0.10 | -30.30% | 4 | 22,277 | 18.85% |
EEM230929C00045000 | 2023-02-24 11:02AM EDT | 2023-09-29 | 0.25 | 0.22 | 0.42 | 0.00 | - | 20 | 358 | 19.53% |
EEM231215C00045000 | 2023-03-23 12:32PM EDT | 2023-12-15 | 0.77 | 0.52 | 0.89 | 0.00 | - | 5,000 | 94,446 | 21.63% |
EEM231229C00045000 | 2023-03-14 1:35PM EDT | 2023-12-29 | 0.53 | 0.47 | 0.96 | 0.00 | - | 1 | 3 | 21.75% |
EEM240119C00045000 | 2023-03-24 3:30PM EDT | 2024-01-19 | 0.80 | 0.70 | 1.00 | +0.08 | +11.11% | 17 | 29,362 | 21.34% |
EEM240315C00045000 | 2023-03-16 3:45PM EDT | 2024-03-15 | 0.72 | 0.52 | 1.50 | 0.00 | - | 5 | 99 | 23.54% |
EEM240621C00045000 | 2023-02-14 11:14AM EDT | 2024-06-21 | 2.35 | 0.14 | 5.00 | 0.00 | - | 10 | 1 | 42.09% |
EEM241220C00045000 | 2023-03-24 3:37PM EDT | 2024-12-20 | 2.17 | 2.10 | 4.00 | +0.36 | +19.89% | 26 | 1,527 | 30.62% |
EEM250117C00045000 | 2023-03-23 3:57PM EDT | 2025-01-17 | 2.36 | 2.14 | 4.05 | 0.00 | - | 9 | 1,506 | 30.21% |