Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.058,49 +141,21 (+0,79%) Euro Stoxx 50
4.976,84 +37,83 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.831,75 +470,88 (+0,79%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 1 | 11 | 2024-04-26 | 0.08 | 0.00 | - | 9 | 914 |
| 1.16 | 0.00 | - | 5 | 1 | 2024-05-03 | 0.06 | 0.00 | - | 3 | 823 |
| 1.38 | 0.00 | - | 1 | 42 | 2024-05-10 | 0.17 | 0.00 | - | 8 | 2,352 |
| 1.40 | 0.00 | - | 27 | 4,454 | 2024-05-17 | 0.20 | 0.00 | - | 124 | 15,125 |
| 1.33 | 0.00 | - | 4 | 8 | 2024-05-24 | 0.31 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 12 | 346 |
| 1.69 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.52 | 0.00 | - | 13 | 134 |
| 2.83 | 0.00 | - | - | 400 | 2024-10-18 | 1.08 | 0.00 | - | 88 | 108 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
