Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.475,99 +88,23 (+0,22%) Gold
2.376,30 +36,00 (+1,54%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
55.979,28 -1.680,36 (-2,91%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:39.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 247 |
| 3.76 | 0.00 | - | 1 | 40,073 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 11 | 40,847 |
| 3.60 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.03 | -0.49 | -94.23% | 6 | 141 |
| 2.01 | 0.00 | - | - | 5 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 129 |
| 2.58 | 0.00 | - | 16 | 1 | 2024-06-07 | 0.14 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | - | 4 |
| 3.80 | +0.20 | +5.56% | 15 | 39,923 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 34 | 123,593 |
| 1.84 | 0.00 | - | 4 | 11 | 2024-06-28 | 0.81 | 0.00 | - | 10 | 627 |
| 3.44 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.24 | 0.00 | - | 6 | 8,051 |
| - | - | - | - | - | 2024-08-16 | 0.51 | 0.00 | - | 10 | 0 |
| 4.31 | 0.00 | - | 1 | 3,650 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 40,630 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 2024-10-18 | 0.42 | -0.61 | -59.22% | 500 | 56,554 |
| 2.91 | 0.00 | - | 397 | 387 | 2024-11-15 | 0.93 | 0.00 | - | 2 | 17,254 |
| 4.95 | 0.00 | - | 10 | 16,950 | 2024-12-20 | 1.06 | 0.00 | - | 17,502 | 57,860 |
| 4.30 | 0.00 | - | - | 17 | 2024-12-31 | - | - | - | - | - |
| 5.15 | -0.05 | -0.96% | 5 | 16,568 | 2025-01-17 | 1.29 | 0.00 | - | 5 | 55,776 |
| 3.90 | 0.00 | - | - | 56 | 2025-03-21 | 1.68 | 0.00 | - | 8 | 489 |
| 4.20 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 60 | 2025-06-20 | 2.09 | 0.00 | - | 8 | 429 |
| 6.56 | 0.00 | - | 1 | 3,982 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 3,503 |
| 6.30 | 0.00 | - | 3 | 104 | 2026-01-16 | 2.42 | 0.00 | - | 27 | 28 |
