EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:39.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.43 | +204.76% | 11 | 7,065 | 2023-06-09 | 0.23 | -0.96 | -80.67% | 140 | 1,554 |
| 0.76 | +0.42 | +123.53% | 6,524 | 50,815 | 2023-06-16 | 0.36 | -0.34 | -48.57% | 6,325 | 73,077 |
| 0.82 | +0.41 | +100.00% | 605 | 269 | 2023-06-23 | 0.39 | -1.03 | -72.54% | 238 | 121 |
| 0.95 | +0.47 | +97.92% | 7 | 1,359 | 2023-06-30 | 0.46 | -0.32 | -41.03% | 187 | 895 |
| 1.01 | +0.67 | +197.06% | 367 | 444 | 2023-07-07 | - | - | - | - | - |
| 1.21 | +0.42 | +53.16% | 126 | 7,012 | 2023-07-21 | 0.64 | -0.33 | -34.02% | 59 | 2,266 |
| 1.59 | +0.49 | +44.55% | 4 | 4,335 | 2023-08-18 | 0.87 | -0.68 | -43.87% | 15 | 446 |
| 1.87 | +0.48 | +34.53% | 16 | 36,746 | 2023-09-15 | 1.38 | 0.00 | - | 2 | 73,020 |
| 2.20 | 0.00 | - | 1 | 11 | 2023-09-29 | 1.48 | 0.00 | - | 100 | 3,551 |
| 2.61 | 0.00 | - | 1 | 542 | 2023-12-15 | 1.56 | -0.28 | -15.22% | 18,001 | 106,379 |
| 2.92 | 0.00 | - | 1 | 206 | 2023-12-29 | 1.88 | 0.00 | - | - | 5,001 |
| 2.98 | +0.66 | +28.45% | 200 | 7,468 | 2024-01-19 | 2.09 | 0.00 | - | 48 | 14,820 |
| 2.90 | 0.00 | - | 111 | 513 | 2024-03-15 | 2.35 | 0.00 | - | 89 | 8,149 |
| - | - | - | - | - | 2024-03-28 | 2.08 | +0.10 | +5.05% | 1 | 128 |
| - | - | - | - | - | 2024-06-21 | 3.07 | 0.00 | - | - | 4 |
| 4.74 | 0.00 | - | 1 | 323 | 2024-12-20 | 3.00 | 0.00 | - | 1,417 | 971 |
| 5.20 | 0.00 | - | 1 | 2,140 | 2025-01-17 | 3.55 | 0.00 | - | 16 | 366 |
